MORI COIN Historical Data

MORI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00833
-2.13%
$ 6.53 million $ 579,527
May 22, 2 PM $ 0.00851
-4.70%
$ 6.67 million $ 582,289
May 22, 1 PM $ 0.00893
+1.03%
$ 7 million $ 574,278
May 22, 12 PM $ 0.00884
+4.76%
$ 6.93 million $ 569,330
May 22, 11 AM $ 0.00844
+4.32%
$ 6.61 million $ 536,788
May 22, 10 AM $ 0.00809
+4.54%
$ 6.34 million $ 519,023
May 22, 9 AM $ 0.00774
-2.98%
$ 6.06 million $ 496,284
May 22, 8 AM $ 0.00798
-2.57%
$ 6.25 million $ 494,246
May 22, 7 AM $ 0.00819
-2.15%
$ 6.42 million $ 489,319
May 22, 6 AM $ 0.00837
+2.52%
$ 6.56 million $ 495,929
May 22, 5 AM $ 0.00816
+0.75%
$ 6.4 million $ 482,956
May 22, 4 AM $ 0.0081
-0.16%
$ 6.35 million $ 518,610
May 22, 3 AM $ 0.00811
+2.07%
$ 6.36 million $ 521,610
May 22, 2 AM $ 0.00795
+1.87%
$ 6.23 million $ 511,063
May 22, 1 AM $ 0.0078
-2.03%
$ 6.12 million $ 499,956
May 22, 12 AM $ 0.00796
-6.68%
$ 6.24 million $ 499,262
May 21, 11 PM $ 0.00854
+6.16%
$ 6.65 million $ 499,795
May 21, 10 PM $ 0.00804
+3.27%
$ 6.27 million $ 516,139
May 21, 9 PM $ 0.00779
+5.50%
$ 6.07 million $ 506,210
May 21, 8 PM $ 0.00738
+7.12%
$ 5.76 million $ 478,361
May 21, 7 PM $ 0.00689
+0.17%
$ 5.37 million $ 412,557
May 21, 6 PM $ 0.00688
+9.24%
$ 5.36 million $ 409,703
May 21, 5 PM $ 0.0063
+2.05%
$ 4.91 million $ 337,988
May 21, 4 PM $ 0.00617
+0.06%
$ 4.81 million $ 335,844
May 21, 3 PM $ 0.00617
+0.61%
$ 4.81 million $ 337,952
May 21, 2 PM $ 0.00613
+0.44%
$ 4.78 million $ 338,873
May 21, 1 PM $ 0.0061
+0.48%
$ 4.76 million $ 357,033
May 21, 12 PM $ 0.00607
+0.71%
$ 4.74 million $ 346,501
May 21, 11 AM $ 0.00603
-1.13%
$ 4.7 million $ 342,479
May 21, 10 AM $ 0.0061
-1.08%
$ 4.76 million $ 344,578
May 21, 9 AM $ 0.00617
+0.77%
$ 4.81 million $ 360,365
May 21, 8 AM $ 0.00612
+0.92%
$ 4.77 million $ 367,993
May 21, 7 AM $ 0.00607
+3.03%
$ 4.74 million $ 370,882
May 21, 6 AM $ 0.0059
-0.67%
$ 4.6 million $ 359,107
May 21, 5 AM $ 0.00594
-4.20%
$ 4.63 million $ 363,510
May 21, 4 AM $ 0.0062
+1.36%
$ 4.83 million $ 335,508
May 21, 3 AM $ 0.00611
+0.42%
$ 4.76 million $ 330,419
May 21, 2 AM $ 0.00609
-0.16%
$ 4.75 million $ 331,461
May 21, 1 AM $ 0.0061
-0.03%
$ 4.75 million $ 334,431
May 21, 12 AM $ 0.0061
+0.54%
$ 4.75 million $ 335,900
May 20, 11 PM $ 0.00607
-0.20%
$ 4.72 million $ 333,826
May 20, 10 PM $ 0.00608
+0.02%
$ 4.73 million $ 334,787
May 20, 9 PM $ 0.00608
-0.13%
$ 4.73 million $ 340,144
May 20, 8 PM $ 0.00608
+0.44%
$ 4.73 million $ 341,705
May 20, 7 PM $ 0.00606
+0.66%
$ 4.71 million $ 344,105
May 20, 6 PM $ 0.00602
-0.78%
$ 4.68 million $ 346,087
May 20, 5 PM $ 0.00606
+1.02%
$ 4.72 million $ 349,128
May 20, 4 PM $ 0.006
+0.41%
$ 4.67 million $ 350,273
May 20, 3 PM $ 0.00598
+0.16%
$ 4.65 million $ 349,910
May 20, 2 PM $ 0.00597
+2.65%
$ 4.64 million $ 353,367