MORI COIN Historical Data

MORI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00531
-4.03%
$ 4.2 million $ 790,357
Mar 23, 3 AM $ 0.00554
+2.87%
$ 4.38 million $ 780,822
Mar 23, 2 AM $ 0.00538
+1.71%
$ 4.25 million $ 768,360
Mar 23, 1 AM $ 0.00529
+0.14%
$ 4.18 million $ 773,586
Mar 23, 12 AM $ 0.00528
-0.11%
$ 4.18 million $ 804,992
Mar 22, 11 PM $ 0.00529
+0.00%
$ 4.18 million $ 834,173
Mar 22, 10 PM $ 0.00529
+0.28%
$ 4.18 million $ 854,302
Mar 22, 9 PM $ 0.00527
-0.19%
$ 4.17 million $ 881,776
Mar 22, 8 PM $ 0.00528
+1.23%
$ 4.18 million $ 884,488
Mar 22, 7 PM $ 0.00522
-1.29%
$ 4.13 million $ 886,825
Mar 22, 6 PM $ 0.00529
-0.05%
$ 4.18 million $ 888,815
Mar 22, 5 PM $ 0.00529
-1.48%
$ 4.18 million $ 891,003
Mar 22, 4 PM $ 0.00537
-0.09%
$ 4.25 million $ 891,409
Mar 22, 3 PM $ 0.00538
+0.02%
$ 4.25 million $ 894,740
Mar 22, 2 PM $ 0.00537
+1.35%
$ 4.25 million $ 895,367
Mar 22, 1 PM $ 0.0053
-0.04%
$ 4.19 million $ 894,002
Mar 22, 12 PM $ 0.0053
-1.39%
$ 4.19 million $ 892,137
Mar 22, 11 AM $ 0.00538
+1.15%
$ 4.25 million $ 890,766
Mar 22, 10 AM $ 0.00532
-1.41%
$ 4.2 million $ 891,847
Mar 22, 9 AM $ 0.00539
+1.28%
$ 4.26 million $ 892,225
Mar 22, 8 AM $ 0.00532
-1.46%
$ 4.21 million $ 895,179
Mar 22, 7 AM $ 0.0054
-0.14%
$ 4.27 million $ 896,492
Mar 22, 6 AM $ 0.00541
-1.33%
$ 4.28 million $ 897,231
Mar 22, 5 AM $ 0.00549
-0.10%
$ 4.34 million $ 898,990
Mar 22, 4 AM $ 0.00549
+0.08%
$ 4.34 million $ 899,434
Mar 22, 3 AM $ 0.00549
+1.41%
$ 4.34 million $ 899,889
Mar 22, 2 AM $ 0.00541
+1.84%
$ 4.28 million $ 899,572
Mar 22, 1 AM $ 0.00531
-3.29%
$ 4.2 million $ 895,849
Mar 22, 12 AM $ 0.00549
-0.22%
$ 4.34 million $ 890,588
Mar 21, 11 PM $ 0.00551
-3.12%
$ 4.35 million $ 887,408
Mar 21, 10 PM $ 0.00568
-0.15%
$ 4.49 million $ 887,367
Mar 21, 9 PM $ 0.00569
+1.35%
$ 4.5 million $ 888,302
Mar 21, 8 PM $ 0.00562
-0.38%
$ 4.44 million $ 885,964
Mar 21, 7 PM $ 0.00564
-1.12%
$ 4.46 million $ 882,739
Mar 21, 6 PM $ 0.0057
-1.16%
$ 4.51 million $ 884,273
Mar 21, 5 PM $ 0.00577
+2.48%
$ 4.56 million $ 882,623
Mar 21, 4 PM $ 0.00563
-2.52%
$ 4.45 million $ 883,728
Mar 21, 3 PM $ 0.00577
-0.03%
$ 4.56 million $ 883,432
Mar 21, 2 PM $ 0.00578
+1.12%
$ 4.57 million $ 881,240
Mar 21, 1 PM $ 0.00571
-0.06%
$ 4.51 million $ 882,965
Mar 21, 12 PM $ 0.00571
-1.17%
$ 4.52 million $ 883,525
Mar 21, 11 AM $ 0.00578
+1.21%
$ 4.57 million $ 884,845
Mar 21, 10 AM $ 0.00571
+1.30%
$ 4.52 million $ 892,847
Mar 21, 9 AM $ 0.00564
-1.22%
$ 4.46 million $ 893,450
Mar 21, 8 AM $ 0.00571
-0.06%
$ 4.51 million $ 895,326
Mar 21, 7 AM $ 0.00571
+0.12%
$ 4.52 million $ 893,644
Mar 21, 6 AM $ 0.0057
+0.01%
$ 4.51 million $ 891,400
Mar 21, 5 AM $ 0.0057
-1.27%
$ 4.51 million $ 888,350
Mar 21, 4 AM $ 0.00578
+2.43%
$ 4.57 million $ 885,976
Mar 21, 3 AM $ 0.00564
-1.22%
$ 4.46 million $ 885,128