MORI COIN Historical Data

MORI Page 16
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,725
12:10 AM $ 0.00417
-0.01%
$ 3.23 million $ 200,725
12:09 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,706
12:08 AM $ 0.00417
-0.02%
$ 3.23 million $ 200,688
12:07 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,668
12:06 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,668
12:05 AM $ 0.00417
-0.11%
$ 3.23 million $ 200,409
12:04 AM $ 0.00417
+0.10%
$ 3.24 million $ 200,409
12:03 AM $ 0.00417
+0.04%
$ 3.24 million $ 200,426
12:02 AM $ 0.00417
+0.00%
$ 3.24 million $ 200,426
12:01 AM $ 0.00417
+0.00%
$ 3.24 million $ 200,422
12:00 AM $ 0.00417
+0.00%
$ 3.24 million $ 200,422
11:59 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,403
11:58 PM $ 0.00417
-0.05%
$ 3.23 million $ 200,393
11:57 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,436
11:56 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,436
11:55 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,431
11:54 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,584
11:53 PM $ 0.00417
-0.01%
$ 3.23 million $ 200,574
11:52 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,602
11:51 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,602
11:50 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,585
11:49 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,585
11:48 PM $ 0.00417
+0.04%
$ 3.23 million $ 200,651
11:47 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,651
11:46 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,638
11:45 PM $ 0.00417
+0.04%
$ 3.23 million $ 200,711
11:44 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,711
11:43 PM $ 0.00417
-0.03%
$ 3.23 million $ 200,807
11:42 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,807
11:41 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,794
11:40 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,794
11:39 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,825
11:38 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,855
11:37 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,855
11:36 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,895
11:35 PM $ 0.00417
+0.01%
$ 3.24 million $ 200,834
11:34 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,834
11:33 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,764
11:32 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,764
11:31 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,769
11:30 PM $ 0.00417
-0.01%
$ 3.23 million $ 200,781
11:29 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,791
11:28 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,791
11:27 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,825
11:26 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,800
11:25 PM $ 0.00417
+0.00%
$ 3.23 million $ 200,800
11:24 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,668
11:23 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,670
11:22 PM $ 0.00417
+0.00%
$ 3.24 million $ 200,670