MORI COIN Historical Data

MORI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00564
-1.22%
$ 4.46 million $ 885,128
Mar 21, 2 AM $ 0.00571
+0.05%
$ 4.51 million $ 889,413
Mar 21, 1 AM $ 0.00577
+2.33%
$ 4.56 million $ 894,073
Mar 21, 12 AM $ 0.00564
-1.07%
$ 4.46 million $ 898,492
Mar 20, 11 PM $ 0.0057
+0.02%
$ 4.51 million $ 901,826
Mar 20, 10 PM $ 0.0057
+0.16%
$ 4.51 million $ 907,983
Mar 20, 9 PM $ 0.00569
+1.37%
$ 4.5 million $ 914,435
Mar 20, 8 PM $ 0.00561
-1.26%
$ 4.44 million $ 918,517
Mar 20, 7 PM $ 0.00569
-1.65%
$ 4.5 million $ 924,545
Mar 20, 6 PM $ 0.00578
+0.97%
$ 4.57 million $ 929,306
Mar 20, 5 PM $ 0.00573
-2.20%
$ 4.53 million $ 932,103
Mar 20, 4 PM $ 0.00585
+2.25%
$ 4.63 million $ 936,484
Mar 20, 3 PM $ 0.00572
-0.10%
$ 4.53 million $ 942,499
Mar 20, 2 PM $ 0.00573
+0.16%
$ 4.53 million $ 949,139
Mar 20, 1 PM $ 0.00572
-0.04%
$ 4.53 million $ 954,845
Mar 20, 12 PM $ 0.00572
-0.15%
$ 4.53 million $ 961,718
Mar 20, 11 AM $ 0.00573
-3.11%
$ 4.54 million $ 969,241
Mar 20, 10 AM $ 0.00592
-1.04%
$ 4.68 million $ 968,093
Mar 20, 9 AM $ 0.00598
-0.13%
$ 4.73 million $ 972,509
Mar 20, 8 AM $ 0.00599
+1.32%
$ 4.74 million $ 975,643
Mar 20, 7 AM $ 0.00591
+0.39%
$ 4.67 million $ 980,212
Mar 20, 6 AM $ 0.00589
-0.03%
$ 4.66 million $ 987,330
Mar 20, 5 AM $ 0.00589
-0.88%
$ 4.66 million $ 996,143
Mar 20, 4 AM $ 0.00594
+1.90%
$ 4.7 million $ 1 million
Mar 20, 3 AM $ 0.00583
-0.84%
$ 4.61 million $ 1.01 million
Mar 20, 2 AM $ 0.00588
-0.18%
$ 4.65 million $ 1 million
Mar 20, 1 AM $ 0.00589
+0.02%
$ 4.66 million $ 1 million
Mar 20, 12 AM $ 0.00589
+2.17%
$ 4.66 million $ 1 million
Mar 19, 11 PM $ 0.00576
-0.99%
$ 4.56 million $ 1 million
Mar 19, 10 PM $ 0.00582
-1.06%
$ 4.6 million $ 998,892
Mar 19, 9 PM $ 0.00588
+0.84%
$ 4.65 million $ 997,498
Mar 19, 8 PM $ 0.00584
-0.92%
$ 4.61 million $ 996,244
Mar 19, 7 PM $ 0.00589
+1.44%
$ 4.66 million $ 997,013
Mar 19, 6 PM $ 0.0058
-1.07%
$ 4.59 million $ 996,164
Mar 19, 5 PM $ 0.00587
+0.37%
$ 4.64 million $ 996,070
Mar 19, 4 PM $ 0.00585
+2.15%
$ 4.62 million $ 998,387
Mar 19, 3 PM $ 0.00573
-1.29%
$ 4.53 million $ 998,852
Mar 19, 2 PM $ 0.0058
+0.10%
$ 4.59 million $ 1 million
Mar 19, 1 PM $ 0.00579
-0.02%
$ 4.58 million $ 1 million
Mar 19, 12 PM $ 0.0058
-2.58%
$ 4.58 million $ 1 million
Mar 19, 11 AM $ 0.00595
-0.08%
$ 4.7 million $ 1 million
Mar 19, 10 AM $ 0.00595
+2.04%
$ 4.71 million $ 1 million
Mar 19, 9 AM $ 0.00583
+0.47%
$ 4.61 million $ 1 million
Mar 19, 8 AM $ 0.00581
-1.11%
$ 4.59 million $ 1.01 million
Mar 19, 7 AM $ 0.00587
-0.15%
$ 4.64 million $ 1.01 million
Mar 19, 6 AM $ 0.00588
+1.09%
$ 4.65 million $ 1.01 million
Mar 19, 5 AM $ 0.00582
-0.02%
$ 4.6 million $ 1 million
Mar 19, 4 AM $ 0.00582
-2.35%
$ 4.6 million $ 1.01 million
Mar 19, 3 AM $ 0.00596
+3.40%
$ 4.71 million $ 1.01 million
Mar 19, 2 AM $ 0.00576
-1.08%
$ 4.56 million $ 1.01 million