Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.00476
-0.10%
$4.1 million $403,150
Sep 21, 5 AM $0.00477
+0.36%
$4.11 million $406,401
Sep 21, 4 AM $0.00475
+0.13%
$4.09 million $403,111
Sep 21, 3 AM $0.00474
-0.61%
$4.09 million $401,615
Sep 21, 2 AM $0.00477
+0.24%
$4.11 million $401,859
Sep 21, 1 AM $0.00476
-1.20%
$4.1 million $404,736
Sep 21, 12 AM $0.00482
-3.80%
$4.15 million $406,298
Sep 20, 11 PM $0.00501
+0.59%
$4.32 million $410,475
Sep 20, 10 PM $0.00498
+0.56%
$4.29 million $409,579
Sep 20, 9 PM $0.00495
+0.03%
$4.26 million $405,099
Sep 20, 8 PM $0.00495
+2.91%
$4.26 million $409,422
Sep 20, 7 PM $0.00481
+2.06%
$4.14 million $409,833
Sep 20, 6 PM $0.00471
-0.47%
$4.06 million $406,301
Sep 20, 5 PM $0.00473
+1.64%
$4.08 million $405,866
Sep 20, 4 PM $0.00466
+2.78%
$4.01 million $406,159
Sep 20, 3 PM $0.00453
+0.51%
$3.9 million $408,446
Sep 20, 2 PM $0.00451
+1.80%
$3.88 million $409,607
Sep 20, 1 PM $0.00443
-0.38%
$3.81 million $408,677
Sep 20, 12 PM $0.00444
+0.23%
$3.83 million $398,118
Sep 20, 11 AM $0.00443
-0.17%
$3.82 million $400,501
Sep 20, 10 AM $0.00444
-0.30%
$3.82 million $402,315
Sep 20, 9 AM $0.00446
+0.31%
$3.84 million $402,105
Sep 20, 8 AM $0.00444
+0.09%
$3.82 million $397,280
Sep 20, 7 AM $0.00444
+0.06%
$3.82 million $399,255
Sep 20, 6 AM $0.00444
-0.46%
$3.82 million $394,319
Sep 20, 5 AM $0.00446
-0.37%
$3.84 million $396,805
Sep 20, 4 AM $0.00447
+0.32%
$3.85 million $400,608
Sep 20, 3 AM $0.00446
+0.58%
$3.84 million $401,200
Sep 20, 2 AM $0.00443
-1.35%
$3.82 million $402,430
Sep 20, 1 AM $0.00449
-0.41%
$3.87 million $400,629
Sep 20, 12 AM $0.00451
-0.12%
$3.88 million $398,931
Sep 19, 11 PM $0.00452
+0.33%
$3.89 million $398,357
Sep 19, 10 PM $0.0045
-0.16%
$3.88 million $403,504
Sep 19, 9 PM $0.00451
-0.11%
$3.88 million $404,885
Sep 19, 8 PM $0.00451
-0.05%
$3.89 million $404,013
Sep 19, 7 PM $0.00452
+0.05%
$3.89 million $403,290
Sep 19, 6 PM $0.00451
-0.10%
$3.89 million $399,717
Sep 19, 5 PM $0.00452
-0.27%
$3.89 million $396,929
Sep 19, 4 PM $0.00453
+0.04%
$3.9 million $395,759
Sep 19, 3 PM $0.00453
+0.28%
$3.91 million $396,574
Sep 19, 2 PM $0.00452
+0.02%
$3.9 million $397,080
Sep 19, 1 PM $0.00452
-0.64%
$3.9 million $401,496
Sep 19, 12 PM $0.00454
+0.17%
$3.92 million $408,497
Sep 19, 11 AM $0.00454
-1.07%
$3.91 million $406,188
Sep 19, 10 AM $0.00458
-0.26%
$3.96 million $405,137
Sep 19, 9 AM $0.0046
-0.83%
$3.97 million $406,514
Sep 19, 8 AM $0.00464
+0.45%
$4 million $406,539
Sep 19, 7 AM $0.00461
+0.01%
$3.98 million $404,505
Sep 19, 6 AM $0.00461
-0.54%
$3.98 million $406,624
Sep 19, 5 AM $0.00464
-0.07%
$4 million $404,258