MORI COIN Historical Data

MORI Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.006
+0.41%
$ 4.67 million $ 350,273
May 20, 3 PM $ 0.00598
+0.16%
$ 4.65 million $ 349,910
May 20, 2 PM $ 0.00597
+2.65%
$ 4.64 million $ 353,367
May 20, 1 PM $ 0.00582
-0.09%
$ 4.52 million $ 351,534
May 20, 12 PM $ 0.00582
+0.41%
$ 4.53 million $ 362,434
May 20, 11 AM $ 0.0058
-0.67%
$ 4.51 million $ 376,827
May 20, 10 AM $ 0.00584
+2.37%
$ 4.54 million $ 401,141
May 20, 9 AM $ 0.0057
+6.04%
$ 4.43 million $ 426,516
May 20, 8 AM $ 0.00538
+0.33%
$ 4.18 million $ 417,170
May 20, 7 AM $ 0.00536
+0.00%
$ 4.17 million $ 439,475
May 20, 6 AM $ 0.00536
-0.42%
$ 4.17 million $ 440,755
May 20, 5 AM $ 0.00538
+0.67%
$ 4.19 million $ 439,216
May 20, 4 AM $ 0.00535
+0.39%
$ 4.16 million $ 437,938
May 20, 3 AM $ 0.00532
+0.27%
$ 4.14 million $ 440,152
May 20, 2 AM $ 0.00531
+0.13%
$ 4.13 million $ 441,950
May 20, 1 AM $ 0.0053
+0.23%
$ 4.12 million $ 440,306
May 20, 12 AM $ 0.00529
-0.24%
$ 4.11 million $ 441,871
May 19, 11 PM $ 0.0053
-0.22%
$ 4.13 million $ 442,473
May 19, 10 PM $ 0.00532
-1.99%
$ 4.14 million $ 447,921
May 19, 9 PM $ 0.00542
-0.12%
$ 4.22 million $ 455,126
May 19, 8 PM $ 0.00543
-0.04%
$ 4.22 million $ 477,579
May 19, 7 PM $ 0.00543
+0.27%
$ 4.23 million $ 505,794
May 19, 6 PM $ 0.00542
-0.82%
$ 4.21 million $ 526,859
May 19, 5 PM $ 0.00546
+1.80%
$ 4.25 million $ 561,673
May 19, 4 PM $ 0.00536
-0.34%
$ 4.17 million $ 561,684
May 19, 3 PM $ 0.00538
+0.91%
$ 4.19 million $ 565,291
May 19, 2 PM $ 0.00533
-5.09%
$ 4.15 million $ 561,855
May 19, 1 PM $ 0.00562
+0.42%
$ 4.37 million $ 564,674
May 19, 12 PM $ 0.0056
+0.96%
$ 4.35 million $ 554,176
May 19, 11 AM $ 0.00554
+4.27%
$ 4.31 million $ 544,922
May 19, 10 AM $ 0.00532
+4.01%
$ 4.14 million $ 511,134
May 19, 9 AM $ 0.00511
-1.96%
$ 3.98 million $ 465,415
May 19, 8 AM $ 0.00521
-6.82%
$ 4.06 million $ 462,072
May 19, 7 AM $ 0.00559
+0.71%
$ 4.35 million $ 447,371
May 19, 6 AM $ 0.00556
-0.07%
$ 4.32 million $ 445,691
May 19, 5 AM $ 0.00556
+1.76%
$ 4.32 million $ 445,924
May 19, 4 AM $ 0.00546
+0.56%
$ 4.25 million $ 453,514
May 19, 3 AM $ 0.00543
+0.63%
$ 4.23 million $ 448,185
May 19, 2 AM $ 0.0054
+0.23%
$ 4.2 million $ 446,154
May 19, 1 AM $ 0.00538
-0.21%
$ 4.19 million $ 445,581
May 19, 12 AM $ 0.0054
+0.46%
$ 4.2 million $ 444,783
May 18, 11 PM $ 0.00537
+1.55%
$ 4.17 million $ 445,025
May 18, 10 PM $ 0.00529
-0.26%
$ 4.11 million $ 440,655
May 18, 9 PM $ 0.0053
+4.29%
$ 4.12 million $ 432,549
May 18, 8 PM $ 0.00508
-7.86%
$ 3.95 million $ 415,756
May 18, 7 PM $ 0.00552
+7.83%
$ 4.29 million $ 390,451
May 18, 6 PM $ 0.00512
+11.06%
$ 3.97 million $ 369,417
May 18, 5 PM $ 0.00461
+1.10%
$ 3.58 million $ 333,324
May 18, 4 PM $ 0.00456
+2.51%
$ 3.54 million $ 326,512
May 18, 3 PM $ 0.00445
+0.50%
$ 3.45 million $ 321,673