MORI COIN Historical Data

MORI Page 17
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,399
9:31 AM $ 0.00777
-0.01%
$ 6.08 million $ 499,432
9:30 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,396
9:29 AM $ 0.00776
-0.01%
$ 6.08 million $ 499,396
9:28 AM $ 0.00776
+0.03%
$ 6.08 million $ 499,385
9:27 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,964
9:26 AM $ 0.00776
+0.00%
$ 6.08 million $ 500,023
9:25 AM $ 0.00776
+0.00%
$ 6.08 million $ 500,023
9:24 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,145
9:23 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,187
9:22 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,187
9:21 AM $ 0.00777
-0.01%
$ 6.09 million $ 500,242
9:20 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,320
9:19 AM $ 0.00777
-0.01%
$ 6.08 million $ 500,320
9:18 AM $ 0.00777
+0.02%
$ 6.08 million $ 500,509
9:17 AM $ 0.00776
-0.02%
$ 6.08 million $ 500,949
9:16 AM $ 0.00777
+0.00%
$ 6.08 million $ 501,065
9:15 AM $ 0.00777
+0.01%
$ 6.08 million $ 501,065
9:14 AM $ 0.00778
+0.00%
$ 6.09 million $ 501,072
9:13 AM $ 0.00778
+0.00%
$ 6.09 million $ 501,092
9:12 AM $ 0.00778
+0.00%
$ 6.09 million $ 501,092
9:11 AM $ 0.00778
+0.00%
$ 6.09 million $ 501,130
9:10 AM $ 0.00778
-0.01%
$ 6.09 million $ 501,177
9:09 AM $ 0.00779
+0.01%
$ 6.1 million $ 501,177
9:08 AM $ 0.00779
+0.00%
$ 6.1 million $ 501,553
9:07 AM $ 0.00779
+0.00%
$ 6.1 million $ 501,547
9:06 AM $ 0.00779
+0.00%
$ 6.1 million $ 501,616
9:05 AM $ 0.00779
+0.00%
$ 6.1 million $ 501,699
9:04 AM $ 0.00776
+0.01%
$ 6.08 million $ 501,699
9:03 AM $ 0.00776
+0.00%
$ 6.08 million $ 501,843
9:02 AM $ 0.00776
+0.00%
$ 6.08 million $ 501,875
9:01 AM $ 0.00776
+0.00%
$ 6.08 million $ 501,864
9:00 AM $ 0.00776
+0.00%
$ 6.08 million $ 501,864
8:59 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,125
8:58 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,157
8:57 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,264
8:56 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,272
8:55 AM $ 0.00778
-0.03%
$ 6.09 million $ 502,272
8:54 AM $ 0.00778
+0.16%
$ 6.09 million $ 502,630
8:53 AM $ 0.00776
-0.22%
$ 6.09 million $ 502,623
8:52 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,095
8:51 AM $ 0.00778
+0.00%
$ 6.09 million $ 502,133
8:50 AM $ 0.00778
-0.01%
$ 6.09 million $ 502,133
8:49 AM $ 0.00776
-0.01%
$ 6.08 million $ 502,325
8:48 AM $ 0.00776
+0.01%
$ 6.08 million $ 502,426
8:47 AM $ 0.00776
+0.00%
$ 6.08 million $ 502,664
8:46 AM $ 0.00776
+0.00%
$ 6.08 million $ 502,664
8:45 AM $ 0.00776
+0.01%
$ 6.08 million $ 502,738
8:44 AM $ 0.00776
-0.13%
$ 6.08 million $ 503,857
8:43 AM $ 0.00777
+0.01%
$ 6.08 million $ 503,901