MORI COIN Historical Data

MORI Page 17
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00416
-0.06%
$ 3.22 million $ 200,657
1:17 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,675
1:16 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,675
1:15 AM $ 0.00416
+0.01%
$ 3.22 million $ 200,790
1:14 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,790
1:13 AM $ 0.00416
-0.02%
$ 3.22 million $ 200,833
1:12 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,833
1:11 AM $ 0.00417
+0.00%
$ 3.22 million $ 200,844
1:10 AM $ 0.00417
-0.01%
$ 3.22 million $ 200,844
1:09 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,843
1:08 AM $ 0.00417
+0.01%
$ 3.23 million $ 200,846
1:07 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,958
1:06 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,958
1:05 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,829
1:04 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,829
1:03 AM $ 0.00417
-0.05%
$ 3.23 million $ 200,817
1:02 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,817
1:01 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,832
1:00 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,832
12:59 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,804
12:58 AM $ 0.00417
+0.01%
$ 3.23 million $ 200,859
12:57 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,859
12:56 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,866
12:55 AM $ 0.00417
-0.01%
$ 3.23 million $ 200,866
12:54 AM $ 0.00417
+0.01%
$ 3.23 million $ 201,106
12:53 AM $ 0.00417
-0.01%
$ 3.23 million $ 201,132
12:52 AM $ 0.00417
+0.00%
$ 3.23 million $ 201,132
12:51 AM $ 0.00417
+0.00%
$ 3.23 million $ 201,062
12:50 AM $ 0.00417
-0.01%
$ 3.23 million $ 201,066
12:49 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,974
12:48 AM $ 0.00417
+0.05%
$ 3.23 million $ 201,018
12:47 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,991
12:46 AM $ 0.00417
-0.01%
$ 3.23 million $ 200,991
12:45 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,993
12:44 AM $ 0.00417
+0.01%
$ 3.23 million $ 200,941
12:43 AM $ 0.00417
+0.01%
$ 3.23 million $ 200,956
12:42 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,925
12:41 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,925
12:40 AM $ 0.00417
-0.09%
$ 3.23 million $ 200,939
12:39 AM $ 0.00417
+0.00%
$ 3.23 million $ 200,939
12:38 AM $ 0.00416
-0.06%
$ 3.23 million $ 200,906
12:37 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,906
12:36 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,927
12:35 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,927
12:34 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,803
12:33 AM $ 0.00416
+0.06%
$ 3.23 million $ 200,781
12:32 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,761
12:31 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,761
12:30 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,712
12:29 AM $ 0.00416
+0.00%
$ 3.23 million $ 200,712