MORI COIN Historical Data

MORI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00445
+0.50%
$ 3.45 million $ 321,673
May 18, 2 PM $ 0.00442
+0.23%
$ 3.44 million $ 324,062
May 18, 1 PM $ 0.00441
-0.52%
$ 3.43 million $ 319,797
May 18, 12 PM $ 0.00444
+0.15%
$ 3.45 million $ 319,846
May 18, 11 AM $ 0.00443
+0.09%
$ 3.44 million $ 314,837
May 18, 10 AM $ 0.00443
+0.32%
$ 3.44 million $ 323,183
May 18, 9 AM $ 0.00441
+0.38%
$ 3.43 million $ 321,459
May 18, 8 AM $ 0.0044
+0.06%
$ 3.41 million $ 322,148
May 18, 7 AM $ 0.00439
-0.21%
$ 3.41 million $ 321,973
May 18, 6 AM $ 0.0044
-0.62%
$ 3.42 million $ 320,990
May 18, 5 AM $ 0.00443
-1.21%
$ 3.44 million $ 321,511
May 18, 4 AM $ 0.00448
-0.03%
$ 3.48 million $ 315,323
May 18, 3 AM $ 0.00448
-0.07%
$ 3.48 million $ 314,816
May 18, 2 AM $ 0.00449
-0.16%
$ 3.49 million $ 315,173
May 18, 1 AM $ 0.00449
-0.49%
$ 3.49 million $ 314,772
May 18, 12 AM $ 0.00452
+0.00%
$ 3.51 million $ 315,261
May 17, 11 PM $ 0.00452
-1.44%
$ 3.51 million $ 318,304
May 17, 10 PM $ 0.00458
-0.33%
$ 3.56 million $ 316,401
May 17, 9 PM $ 0.0046
-0.97%
$ 3.57 million $ 316,613
May 17, 8 PM $ 0.00464
+0.12%
$ 3.61 million $ 313,128
May 17, 7 PM $ 0.00464
+1.40%
$ 3.6 million $ 310,474
May 17, 6 PM $ 0.00457
-0.90%
$ 3.55 million $ 308,797
May 17, 5 PM $ 0.00461
-0.24%
$ 3.58 million $ 305,400
May 17, 4 PM $ 0.00463
+0.00%
$ 3.59 million $ 307,386
May 17, 3 PM $ 0.00463
-1.93%
$ 3.59 million $ 307,978
May 17, 2 PM $ 0.00472
-0.36%
$ 3.66 million $ 308,647
May 17, 1 PM $ 0.00473
-0.18%
$ 3.68 million $ 316,836
May 17, 12 PM $ 0.00474
-0.03%
$ 3.68 million $ 318,740
May 17, 11 AM $ 0.00474
-3.81%
$ 3.68 million $ 321,827
May 17, 10 AM $ 0.00493
-0.15%
$ 3.83 million $ 318,628
May 17, 9 AM $ 0.00494
-0.07%
$ 3.84 million $ 327,897
May 17, 8 AM $ 0.00494
-0.67%
$ 3.84 million $ 352,576
May 17, 7 AM $ 0.00498
+0.18%
$ 3.86 million $ 352,400
May 17, 6 AM $ 0.00497
-0.02%
$ 3.86 million $ 360,496
May 17, 5 AM $ 0.00497
+0.17%
$ 3.86 million $ 369,381
May 17, 4 AM $ 0.00496
-0.34%
$ 3.85 million $ 374,298
May 17, 3 AM $ 0.00497
+0.05%
$ 3.86 million $ 374,497
May 17, 2 AM $ 0.00497
-0.07%
$ 3.86 million $ 375,621
May 17, 1 AM $ 0.00498
-0.27%
$ 3.86 million $ 378,354
May 17, 12 AM $ 0.00499
-0.23%
$ 3.87 million $ 378,445
May 16, 11 PM $ 0.005
+0.00%
$ 3.89 million $ 377,317
May 16, 10 PM $ 0.005
+0.09%
$ 3.89 million $ 378,056
May 16, 9 PM $ 0.00499
-0.38%
$ 3.89 million $ 379,406
May 16, 8 PM $ 0.00501
+0.18%
$ 3.9 million $ 389,508
May 16, 7 PM $ 0.005
-0.34%
$ 3.9 million $ 400,262
May 16, 6 PM $ 0.00502
-0.24%
$ 3.91 million $ 411,347
May 16, 5 PM $ 0.00503
+0.37%
$ 3.92 million $ 419,313
May 16, 4 PM $ 0.00502
+0.30%
$ 3.9 million $ 415,911
May 16, 3 PM $ 0.005
+0.56%
$ 3.89 million $ 414,682
May 16, 2 PM $ 0.00497
-0.46%
$ 3.87 million $ 410,796