MORI COIN Historical Data

MORI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00596
+3.40%
$ 4.71 million $ 1.01 million
Mar 19, 2 AM $ 0.00576
-1.08%
$ 4.56 million $ 1.01 million
Mar 19, 1 AM $ 0.00583
+0.04%
$ 4.6 million $ 1.01 million
Mar 19, 12 AM $ 0.00582
-0.93%
$ 4.6 million $ 1.02 million
Mar 18, 11 PM $ 0.00587
+0.98%
$ 4.64 million $ 1.02 million
Mar 18, 10 PM $ 0.00582
-1.24%
$ 4.59 million $ 1.02 million
Mar 18, 9 PM $ 0.00589
+0.27%
$ 4.65 million $ 1.03 million
Mar 18, 8 PM $ 0.00587
+2.29%
$ 4.64 million $ 1.02 million
Mar 18, 7 PM $ 0.00574
+0.31%
$ 4.54 million $ 1.02 million
Mar 18, 6 PM $ 0.00572
-1.08%
$ 4.52 million $ 1.02 million
Mar 18, 5 PM $ 0.00579
+0.21%
$ 4.57 million $ 1.02 million
Mar 18, 4 PM $ 0.00577
+0.81%
$ 4.56 million $ 1.02 million
Mar 18, 3 PM $ 0.00573
-0.89%
$ 4.52 million $ 1.03 million
Mar 18, 2 PM $ 0.00578
-0.32%
$ 4.57 million $ 1.03 million
Mar 18, 1 PM $ 0.0058
+1.12%
$ 4.58 million $ 1.03 million
Mar 18, 12 PM $ 0.00573
-2.42%
$ 4.53 million $ 1.03 million
Mar 18, 11 AM $ 0.00588
-0.25%
$ 4.64 million $ 1.02 million
Mar 18, 10 AM $ 0.00589
-1.21%
$ 4.65 million $ 1.02 million
Mar 18, 9 AM $ 0.00596
+2.10%
$ 4.71 million $ 1.02 million
Mar 18, 8 AM $ 0.00584
-1.37%
$ 4.61 million $ 1.02 million
Mar 18, 7 AM $ 0.00592
-1.10%
$ 4.68 million $ 1.02 million
Mar 18, 6 AM $ 0.00599
+0.08%
$ 4.73 million $ 1.02 million
Mar 18, 5 AM $ 0.00598
+0.95%
$ 4.73 million $ 1.02 million
Mar 18, 4 AM $ 0.00593
-1.18%
$ 4.73 million $ 1.02 million
Mar 18, 3 AM $ 0.006
+0.00%
$ 4.74 million $ 1.01 million
Mar 18, 2 AM $ 0.006
+0.24%
$ 4.74 million $ 1.02 million
Mar 18, 1 AM $ 0.00598
+0.05%
$ 4.72 million $ 1.01 million
Mar 18, 12 AM $ 0.00598
+0.85%
$ 4.72 million $ 1.01 million
Mar 17, 11 PM $ 0.00593
-1.17%
$ 4.68 million $ 1.01 million
Mar 17, 10 PM $ 0.006
+0.90%
$ 4.74 million $ 1.01 million
Mar 17, 9 PM $ 0.00595
+0.11%
$ 4.69 million $ 1.01 million
Mar 17, 8 PM $ 0.00594
-0.01%
$ 4.69 million $ 1.01 million
Mar 17, 7 PM $ 0.00594
+0.05%
$ 4.69 million $ 1.02 million
Mar 17, 6 PM $ 0.00594
-0.69%
$ 4.69 million $ 1.02 million
Mar 17, 5 PM $ 0.00598
+1.15%
$ 4.72 million $ 1.02 million
Mar 17, 4 PM $ 0.00591
-3.45%
$ 4.67 million $ 1.02 million
Mar 17, 3 PM $ 0.00612
-0.57%
$ 4.79 million $ 1.01 million
Mar 17, 2 PM $ 0.00616
+1.07%
$ 4.86 million $ 1.01 million
Mar 17, 1 PM $ 0.00609
+1.17%
$ 4.81 million $ 1 million
Mar 17, 12 PM $ 0.00602
-1.13%
$ 4.75 million $ 1.01 million
Mar 17, 11 AM $ 0.00609
-0.01%
$ 4.81 million $ 1.01 million
Mar 17, 10 AM $ 0.00609
-1.19%
$ 4.81 million $ 1.01 million
Mar 17, 9 AM $ 0.00616
+0.66%
$ 4.87 million $ 1.01 million
Mar 17, 8 AM $ 0.00612
+1.09%
$ 4.83 million $ 1.01 million
Mar 17, 7 AM $ 0.00606
-0.83%
$ 4.83 million $ 1.01 million
Mar 17, 6 AM $ 0.00611
-0.98%
$ 4.82 million $ 1.01 million
Mar 17, 5 AM $ 0.00617
+0.87%
$ 4.87 million $ 1.01 million
Mar 17, 4 AM $ 0.00611
-1.26%
$ 4.83 million $ 1.01 million
Mar 17, 3 AM $ 0.00619
-2.37%
$ 4.89 million $ 1.02 million
Mar 17, 2 AM $ 0.00634
-0.04%
$ 5.01 million $ 1.02 million