MORI COIN Historical Data

MORI Page 18
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,701
1:59 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,701
1:58 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,661
1:57 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,627
1:56 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,627
1:55 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,798
1:54 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,798
1:53 AM $ 0.00416
+0.06%
$ 3.22 million $ 200,744
1:52 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,744
1:51 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,747
1:50 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,747
1:49 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,765
1:48 AM $ 0.00415
-0.02%
$ 3.22 million $ 200,798
1:47 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,782
1:46 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,782
1:45 AM $ 0.00415
-0.01%
$ 3.22 million $ 200,470
1:44 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,470
1:43 AM $ 0.00415
+0.01%
$ 3.22 million $ 200,413
1:42 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,413
1:41 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,423
1:40 AM $ 0.00415
+0.01%
$ 3.22 million $ 200,423
1:39 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,412
1:38 AM $ 0.00415
-0.04%
$ 3.22 million $ 200,433
1:37 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,396
1:36 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,396
1:35 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,417
1:34 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,417
1:33 AM $ 0.00415
+0.05%
$ 3.22 million $ 200,427
1:32 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,427
1:31 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,443
1:30 AM $ 0.00415
-0.07%
$ 3.22 million $ 200,443
1:29 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,513
1:28 AM $ 0.00415
-0.04%
$ 3.22 million $ 200,520
1:27 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,552
1:26 AM $ 0.00416
-0.01%
$ 3.22 million $ 200,552
1:25 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,478
1:24 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,778
1:23 AM $ 0.00415
+0.02%
$ 3.22 million $ 200,759
1:22 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,759
1:21 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,762
1:20 AM $ 0.00415
+0.05%
$ 3.22 million $ 200,762
1:19 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,672
1:18 AM $ 0.00416
-0.06%
$ 3.22 million $ 200,657
1:17 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,675
1:16 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,675
1:15 AM $ 0.00416
+0.01%
$ 3.22 million $ 200,790
1:14 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,790
1:13 AM $ 0.00416
-0.02%
$ 3.22 million $ 200,833
1:12 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,833
1:11 AM $ 0.00417
+0.00%
$ 3.22 million $ 200,844