MORI COIN Historical Data

MORI Page 18
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00778
+0.00%
$ 6.09 million $ 500,714
10:13 AM $ 0.00778
+0.00%
$ 6.09 million $ 500,755
10:12 AM $ 0.00778
+0.00%
$ 6.09 million $ 500,790
10:11 AM $ 0.00778
-0.01%
$ 6.09 million $ 500,772
10:10 AM $ 0.00778
+0.11%
$ 6.09 million $ 500,797
10:09 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,275
10:08 AM $ 0.00777
+0.06%
$ 6.09 million $ 500,267
10:07 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,320
10:06 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,387
10:05 AM $ 0.00777
+0.11%
$ 6.09 million $ 500,387
10:04 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,538
10:03 AM $ 0.00776
+0.01%
$ 6.08 million $ 499,570
10:02 AM $ 0.00776
-0.02%
$ 6.08 million $ 499,531
10:01 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,559
10:00 AM $ 0.00776
-0.01%
$ 6.08 million $ 498,903
9:59 AM $ 0.00776
+0.00%
$ 6.08 million $ 498,969
9:58 AM $ 0.00776
-0.05%
$ 6.08 million $ 498,969
9:57 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,293
9:56 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,260
9:55 AM $ 0.00777
+0.10%
$ 6.08 million $ 499,206
9:54 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,523
9:53 AM $ 0.00776
-0.01%
$ 6.08 million $ 499,510
9:52 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,534
9:51 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,522
9:50 AM $ 0.00776
+0.04%
$ 6.08 million $ 499,723
9:49 AM $ 0.00776
+0.00%
$ 6.07 million $ 499,723
9:48 AM $ 0.00776
+0.06%
$ 6.07 million $ 499,743
9:47 AM $ 0.00775
+0.01%
$ 6.07 million $ 499,782
9:46 AM $ 0.00775
+0.01%
$ 6.07 million $ 499,785
9:45 AM $ 0.00775
+0.00%
$ 6.07 million $ 499,767
9:44 AM $ 0.00775
+0.00%
$ 6.07 million $ 499,599
9:43 AM $ 0.00775
-0.01%
$ 6.07 million $ 499,629
9:42 AM $ 0.00775
-0.01%
$ 6.07 million $ 499,703
9:41 AM $ 0.00775
+0.01%
$ 6.07 million $ 499,703
9:40 AM $ 0.00775
-0.04%
$ 6.07 million $ 499,719
9:39 AM $ 0.00775
+0.00%
$ 6.07 million $ 499,490
9:38 AM $ 0.00775
-0.05%
$ 6.07 million $ 499,388
9:37 AM $ 0.00776
+0.00%
$ 6.07 million $ 499,388
9:36 AM $ 0.00776
+0.00%
$ 6.07 million $ 499,573
9:35 AM $ 0.00776
-0.15%
$ 6.07 million $ 499,599
9:34 AM $ 0.00777
+0.01%
$ 6.08 million $ 499,421
9:33 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,421
9:32 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,399
9:31 AM $ 0.00777
-0.01%
$ 6.08 million $ 499,432
9:30 AM $ 0.00777
+0.00%
$ 6.08 million $ 499,396
9:29 AM $ 0.00776
-0.01%
$ 6.08 million $ 499,396
9:28 AM $ 0.00776
+0.03%
$ 6.08 million $ 499,385
9:27 AM $ 0.00776
+0.00%
$ 6.08 million $ 499,964
9:26 AM $ 0.00776
+0.00%
$ 6.08 million $ 500,023
9:25 AM $ 0.00776
+0.00%
$ 6.08 million $ 500,023