MORI COIN Historical Data

MORI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00619
-2.37%
$ 4.89 million $ 1.02 million
Mar 17, 2 AM $ 0.00634
-0.04%
$ 5.01 million $ 1.02 million
Mar 17, 1 AM $ 0.00635
+1.94%
$ 4.91 million $ 1.02 million
Mar 17, 12 AM $ 0.00623
-0.29%
$ 4.92 million $ 1.02 million
Mar 16, 11 PM $ 0.00624
-2.02%
$ 4.93 million $ 1.02 million
Mar 16, 10 PM $ 0.00637
+0.02%
$ 5.03 million $ 1.02 million
Mar 16, 9 PM $ 0.00637
+1.21%
$ 5.03 million $ 1.02 million
Mar 16, 8 PM $ 0.00629
+0.10%
$ 4.97 million $ 1 million
Mar 16, 7 PM $ 0.00629
+0.01%
$ 4.97 million $ 978,004
Mar 16, 6 PM $ 0.00629
+0.46%
$ 4.97 million $ 948,624
Mar 16, 5 PM $ 0.00626
-0.06%
$ 4.94 million $ 919,207
Mar 16, 4 PM $ 0.00626
+1.12%
$ 4.9 million $ 893,637
Mar 16, 3 PM $ 0.00619
-0.13%
$ 4.89 million $ 875,519
Mar 16, 2 PM $ 0.0062
-2.16%
$ 4.9 million $ 851,996
Mar 16, 1 PM $ 0.00634
+0.23%
$ 4.97 million $ 832,346
Mar 16, 12 PM $ 0.00632
-0.24%
$ 4.99 million $ 815,020
Mar 16, 11 AM $ 0.00634
-1.66%
$ 5.01 million $ 807,027
Mar 16, 10 AM $ 0.00645
+0.20%
$ 5.09 million $ 798,115
Mar 16, 9 AM $ 0.00643
+1.57%
$ 5.08 million $ 788,514
Mar 16, 8 AM $ 0.00634
+0.18%
$ 5 million $ 780,984
Mar 16, 7 AM $ 0.00632
+0.00%
$ 5 million $ 776,337
Mar 16, 6 AM $ 0.00632
-1.25%
$ 5 million $ 772,415
Mar 16, 5 AM $ 0.0064
+0.30%
$ 5.06 million $ 772,268
Mar 16, 4 AM $ 0.00639
+0.93%
$ 5.05 million $ 773,222
Mar 16, 3 AM $ 0.00633
+0.89%
$ 5 million $ 772,337
Mar 16, 2 AM $ 0.00627
-0.32%
$ 4.95 million $ 765,304
Mar 16, 1 AM $ 0.00629
-0.13%
$ 4.97 million $ 755,610
Mar 16, 12 AM $ 0.0063
-1.15%
$ 4.98 million $ 751,294
Mar 15, 11 PM $ 0.00637
-0.71%
$ 5.04 million $ 749,476
Mar 15, 10 PM $ 0.00642
+3.69%
$ 5.08 million $ 741,467
Mar 15, 9 PM $ 0.00619
+0.43%
$ 4.9 million $ 737,801
Mar 15, 8 PM $ 0.00617
+0.37%
$ 4.87 million $ 753,711
Mar 15, 7 PM $ 0.00615
+0.11%
$ 4.86 million $ 776,852
Mar 15, 6 PM $ 0.00614
-0.10%
$ 4.85 million $ 785,483
Mar 15, 5 PM $ 0.00615
+0.16%
$ 4.86 million $ 784,498
Mar 15, 4 PM $ 0.00614
-0.27%
$ 4.85 million $ 784,440
Mar 15, 3 PM $ 0.00615
+0.00%
$ 4.86 million $ 784,132
Mar 15, 2 PM $ 0.00615
-0.21%
$ 4.86 million $ 790,879
Mar 15, 1 PM $ 0.00617
-0.40%
$ 4.87 million $ 814,700
Mar 15, 12 PM $ 0.00619
-0.20%
$ 4.89 million $ 818,518
Mar 15, 11 AM $ 0.0062
+0.08%
$ 4.9 million $ 820,522
Mar 15, 10 AM $ 0.0062
-0.04%
$ 4.9 million $ 823,752
Mar 15, 9 AM $ 0.0062
-0.06%
$ 4.9 million $ 828,670
Mar 15, 8 AM $ 0.0062
-0.09%
$ 4.9 million $ 832,951
Mar 15, 7 AM $ 0.00621
-0.09%
$ 4.91 million $ 834,548
Mar 15, 6 AM $ 0.00622
-0.03%
$ 4.91 million $ 836,761
Mar 15, 5 AM $ 0.00622
-0.68%
$ 4.91 million $ 838,752
Mar 15, 4 AM $ 0.00626
+1.04%
$ 4.95 million $ 838,906
Mar 15, 3 AM $ 0.0062
-0.03%
$ 4.9 million $ 838,842
Mar 15, 2 AM $ 0.0062
+0.37%
$ 4.9 million $ 845,645