MORI COIN Historical Data

MORI Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.005
+0.56%
$ 3.89 million $ 414,682
May 16, 2 PM $ 0.00497
-0.46%
$ 3.87 million $ 410,796
May 16, 1 PM $ 0.005
-0.55%
$ 3.89 million $ 410,310
May 16, 12 PM $ 0.00502
-1.13%
$ 3.91 million $ 416,553
May 16, 11 AM $ 0.00508
-0.03%
$ 3.96 million $ 418,316
May 16, 10 AM $ 0.00508
-2.66%
$ 3.96 million $ 419,488
May 16, 9 AM $ 0.00522
-11.04%
$ 4.07 million $ 422,282
May 16, 8 AM $ 0.00587
+0.04%
$ 4.57 million $ 406,183
May 16, 7 AM $ 0.00587
-2.02%
$ 4.57 million $ 410,861
May 16, 6 AM $ 0.00599
-1.28%
$ 4.66 million $ 408,298
May 16, 5 AM $ 0.00607
+2.21%
$ 4.72 million $ 409,903
May 16, 4 AM $ 0.00594
+1.70%
$ 4.62 million $ 420,305
May 16, 3 AM $ 0.00584
+0.89%
$ 4.54 million $ 417,881
May 16, 2 AM $ 0.00579
+1.26%
$ 4.5 million $ 415,316
May 16, 1 AM $ 0.00571
+0.45%
$ 4.45 million $ 411,882
May 16, 12 AM $ 0.00569
+0.39%
$ 4.43 million $ 411,634
May 15, 11 PM $ 0.00567
+0.54%
$ 4.38 million $ 411,441
May 15, 10 PM $ 0.00564
-0.03%
$ 4.36 million $ 409,407
May 15, 9 PM $ 0.00564
-3.26%
$ 4.36 million $ 410,425
May 15, 8 PM $ 0.00583
+3.24%
$ 4.51 million $ 402,868
May 15, 7 PM $ 0.00564
+1.00%
$ 4.36 million $ 387,153
May 15, 6 PM $ 0.00559
+2.32%
$ 4.32 million $ 374,419
May 15, 5 PM $ 0.00546
+0.60%
$ 4.22 million $ 371,043
May 15, 4 PM $ 0.00543
+1.05%
$ 4.2 million $ 373,597
May 15, 3 PM $ 0.00537
+0.05%
$ 4.15 million $ 372,703
May 15, 2 PM $ 0.00537
+2.12%
$ 4.15 million $ 377,730
May 15, 1 PM $ 0.00526
+0.30%
$ 4.07 million $ 371,478
May 15, 12 PM $ 0.00524
-0.78%
$ 4.06 million $ 372,122
May 15, 11 AM $ 0.00529
-0.33%
$ 4.09 million $ 370,894
May 15, 10 AM $ 0.0053
+0.13%
$ 4.1 million $ 366,643
May 15, 9 AM $ 0.0053
+0.74%
$ 4.1 million $ 365,304
May 15, 8 AM $ 0.00526
+0.37%
$ 4.07 million $ 356,572
May 15, 7 AM $ 0.00524
+1.79%
$ 4.05 million $ 350,551
May 15, 6 AM $ 0.00515
+0.76%
$ 3.98 million $ 344,832
May 15, 5 AM $ 0.00511
+3.19%
$ 3.95 million $ 338,751
May 15, 4 AM $ 0.00495
-0.10%
$ 3.83 million $ 317,911
May 15, 3 AM $ 0.00496
-0.29%
$ 3.83 million $ 317,509
May 15, 2 AM $ 0.00497
+0.63%
$ 3.84 million $ 317,888
May 15, 1 AM $ 0.00494
-0.31%
$ 3.82 million $ 318,613
May 15, 12 AM $ 0.00495
-0.29%
$ 3.83 million $ 319,134
May 14, 11 PM $ 0.00497
-0.28%
$ 3.84 million $ 317,634
May 14, 10 PM $ 0.00498
-0.53%
$ 3.85 million $ 314,738
May 14, 9 PM $ 0.00501
-0.62%
$ 3.87 million $ 313,085
May 14, 8 PM $ 0.00504
-0.15%
$ 3.9 million $ 313,670
May 14, 7 PM $ 0.00505
-0.45%
$ 3.9 million $ 316,663
May 14, 6 PM $ 0.00507
+2.86%
$ 3.92 million $ 317,467
May 14, 5 PM $ 0.00493
+0.84%
$ 3.82 million $ 325,410
May 14, 4 PM $ 0.00489
+0.35%
$ 3.78 million $ 324,827
May 14, 3 PM $ 0.00487
+0.43%
$ 3.77 million $ 323,989
May 14, 2 PM $ 0.00485
+1.78%
$ 3.75 million $ 317,937