MORI COIN Historical Data

MORI Page 19
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00774
-0.15%
$ 6.07 million $ 500,823
10:54 AM $ 0.00776
-0.03%
$ 6.07 million $ 500,823
10:53 AM $ 0.00776
+0.00%
$ 6.07 million $ 500,770
10:52 AM $ 0.00776
+0.00%
$ 6.07 million $ 500,780
10:51 AM $ 0.00776
+0.01%
$ 6.07 million $ 500,761
10:50 AM $ 0.00776
+0.16%
$ 6.07 million $ 500,484
10:49 AM $ 0.00775
+0.00%
$ 6.07 million $ 500,515
10:48 AM $ 0.00775
-0.04%
$ 6.07 million $ 500,515
10:47 AM $ 0.00775
+0.00%
$ 6.07 million $ 500,612
10:46 AM $ 0.00775
+0.01%
$ 6.07 million $ 500,612
10:45 AM $ 0.00775
-0.27%
$ 6.07 million $ 500,545
10:44 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,681
10:43 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,651
10:42 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,685
10:41 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,641
10:40 AM $ 0.00777
+0.36%
$ 6.09 million $ 502,193
10:39 AM $ 0.00774
+0.00%
$ 6.06 million $ 502,937
10:38 AM $ 0.00774
+0.00%
$ 6.06 million $ 503,138
10:37 AM $ 0.00774
+0.02%
$ 6.06 million $ 503,138
10:36 AM $ 0.00774
-0.01%
$ 6.06 million $ 503,153
10:35 AM $ 0.00774
-0.24%
$ 6.06 million $ 503,151
10:34 AM $ 0.00776
-0.01%
$ 6.08 million $ 502,315
10:33 AM $ 0.00776
+0.01%
$ 6.08 million $ 502,223
10:32 AM $ 0.00776
+0.00%
$ 6.08 million $ 502,234
10:31 AM $ 0.00776
+0.04%
$ 6.08 million $ 502,223
10:30 AM $ 0.00776
+0.03%
$ 6.08 million $ 502,243
10:29 AM $ 0.00776
+0.00%
$ 6.07 million $ 502,243
10:28 AM $ 0.00776
+0.03%
$ 6.07 million $ 502,238
10:27 AM $ 0.00775
-0.01%
$ 6.07 million $ 502,279
10:26 AM $ 0.00776
+0.01%
$ 6.07 million $ 502,325
10:25 AM $ 0.00775
+0.02%
$ 6.07 million $ 502,337
10:24 AM $ 0.00775
+0.00%
$ 6.07 million $ 501,905
10:23 AM $ 0.00775
+0.01%
$ 6.07 million $ 501,942
10:22 AM $ 0.00775
-0.01%
$ 6.07 million $ 501,975
10:21 AM $ 0.00775
-0.01%
$ 6.07 million $ 501,652
10:20 AM $ 0.00775
-0.15%
$ 6.07 million $ 501,652
10:19 AM $ 0.00777
-0.01%
$ 6.08 million $ 501,166
10:18 AM $ 0.00777
-0.05%
$ 6.08 million $ 501,252
10:17 AM $ 0.00777
+0.00%
$ 6.08 million $ 501,238
10:16 AM $ 0.00777
+0.00%
$ 6.08 million $ 501,192
10:15 AM $ 0.00777
-0.15%
$ 6.08 million $ 501,156
10:14 AM $ 0.00778
+0.00%
$ 6.09 million $ 500,714
10:13 AM $ 0.00778
+0.00%
$ 6.09 million $ 500,755
10:12 AM $ 0.00778
+0.00%
$ 6.09 million $ 500,790
10:11 AM $ 0.00778
-0.01%
$ 6.09 million $ 500,772
10:10 AM $ 0.00778
+0.11%
$ 6.09 million $ 500,797
10:09 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,275
10:08 AM $ 0.00777
+0.06%
$ 6.09 million $ 500,267
10:07 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,320
10:06 AM $ 0.00777
+0.00%
$ 6.09 million $ 500,387