MORI COIN Historical Data

MORI Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,121
2:49 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,121
2:48 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,111
2:47 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,117
2:46 AM $ 0.00414
+0.01%
$ 3.21 million $ 201,117
2:45 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,153
2:44 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,376
2:43 AM $ 0.00414
-0.01%
$ 3.21 million $ 201,357
2:42 AM $ 0.00414
-0.07%
$ 3.21 million $ 201,371
2:41 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,371
2:40 AM $ 0.00415
-0.03%
$ 3.21 million $ 201,380
2:39 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,323
2:38 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,323
2:37 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,319
2:36 AM $ 0.00415
+0.01%
$ 3.21 million $ 201,276
2:35 AM $ 0.00415
-0.02%
$ 3.21 million $ 201,169
2:34 AM $ 0.00415
+0.01%
$ 3.22 million $ 201,169
2:33 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,699
2:32 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,702
2:31 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,702
2:30 AM $ 0.00415
+0.01%
$ 3.22 million $ 200,746
2:29 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,746
2:28 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,763
2:27 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,765
2:26 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,762
2:25 AM $ 0.00415
+0.01%
$ 3.22 million $ 200,722
2:24 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,722
2:23 AM $ 0.00415
-0.03%
$ 3.22 million $ 200,835
2:22 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,833
2:21 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,833
2:20 AM $ 0.00415
-0.01%
$ 3.22 million $ 200,841
2:19 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,836
2:18 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,836
2:17 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,869
2:16 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,869
2:15 AM $ 0.00415
-0.01%
$ 3.22 million $ 200,690
2:14 AM $ 0.00415
+0.00%
$ 3.22 million $ 200,690
2:13 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,706
2:12 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,706
2:11 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,695
2:10 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,695
2:09 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,703
2:08 AM $ 0.00416
+0.01%
$ 3.22 million $ 200,692
2:07 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,730
2:06 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,719
2:05 AM $ 0.00416
+0.01%
$ 3.22 million $ 200,735
2:04 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,735
2:03 AM $ 0.00416
-0.01%
$ 3.22 million $ 200,758
2:02 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,758
2:01 AM $ 0.00416
+0.00%
$ 3.22 million $ 200,759