MORI COIN Historical Data

MORI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0062
+0.37%
$ 4.9 million $ 845,645
Mar 15, 1 AM $ 0.00618
-1.08%
$ 4.88 million $ 852,153
Mar 15, 12 AM $ 0.00625
+0.77%
$ 4.94 million $ 859,056
Mar 14, 11 PM $ 0.0062
+0.41%
$ 4.9 million $ 861,694
Mar 14, 10 PM $ 0.00618
-0.12%
$ 4.88 million $ 875,191
Mar 14, 9 PM $ 0.00618
+0.16%
$ 4.89 million $ 882,254
Mar 14, 8 PM $ 0.00617
+0.01%
$ 4.88 million $ 882,683
Mar 14, 7 PM $ 0.00617
+0.12%
$ 4.88 million $ 883,406
Mar 14, 6 PM $ 0.00616
+0.06%
$ 4.87 million $ 898,310
Mar 14, 5 PM $ 0.00616
+0.06%
$ 4.87 million $ 922,120
Mar 14, 4 PM $ 0.00616
+2.07%
$ 4.87 million $ 948,497
Mar 14, 3 PM $ 0.00603
+0.09%
$ 4.77 million $ 971,361
Mar 14, 2 PM $ 0.00603
-0.22%
$ 4.76 million $ 991,164
Mar 14, 1 PM $ 0.00604
-0.96%
$ 4.78 million $ 993,799
Mar 14, 12 PM $ 0.0061
+0.08%
$ 4.82 million $ 998,917
Mar 14, 11 AM $ 0.00609
+0.00%
$ 4.82 million $ 1 million
Mar 14, 10 AM $ 0.00609
-0.98%
$ 4.82 million $ 1.01 million
Mar 14, 9 AM $ 0.00615
+1.08%
$ 4.87 million $ 1.01 million
Mar 14, 8 AM $ 0.00609
-0.01%
$ 4.81 million $ 1.02 million
Mar 14, 7 AM $ 0.00609
-1.07%
$ 4.81 million $ 1.02 million
Mar 14, 6 AM $ 0.00615
+0.53%
$ 4.87 million $ 1.02 million
Mar 14, 5 AM $ 0.00612
+0.18%
$ 4.84 million $ 1.02 million
Mar 14, 4 AM $ 0.00611
-0.03%
$ 4.83 million $ 1.01 million
Mar 14, 3 AM $ 0.00611
-0.87%
$ 4.83 million $ 1.01 million
Mar 14, 2 AM $ 0.00617
-0.05%
$ 4.87 million $ 1.01 million
Mar 14, 1 AM $ 0.00617
+1.12%
$ 4.88 million $ 1.01 million
Mar 14, 12 AM $ 0.0061
-0.10%
$ 4.83 million $ 1.01 million
Mar 13, 11 PM $ 0.00611
-1.09%
$ 4.83 million $ 1.01 million
Mar 13, 10 PM $ 0.00617
-1.91%
$ 4.89 million $ 1.01 million
Mar 13, 9 PM $ 0.00629
+0.80%
$ 4.98 million $ 1 million
Mar 13, 8 PM $ 0.00624
-0.81%
$ 4.94 million $ 1 million
Mar 13, 7 PM $ 0.0063
+1.00%
$ 4.98 million $ 1 million
Mar 13, 6 PM $ 0.00623
-1.07%
$ 4.93 million $ 1 million
Mar 13, 5 PM $ 0.0063
-1.13%
$ 4.99 million $ 1.01 million
Mar 13, 4 PM $ 0.00637
+1.75%
$ 5.04 million $ 1.01 million
Mar 13, 3 PM $ 0.00626
-3.46%
$ 4.96 million $ 1.01 million
Mar 13, 2 PM $ 0.00649
-1.43%
$ 5.13 million $ 1.01 million
Mar 13, 1 PM $ 0.00658
+1.44%
$ 5.21 million $ 1 million
Mar 13, 12 PM $ 0.00649
+1.31%
$ 5.13 million $ 997,574
Mar 13, 11 AM $ 0.0064
-0.04%
$ 5.07 million $ 987,366
Mar 13, 10 AM $ 0.00641
+0.34%
$ 5.07 million $ 988,657
Mar 13, 9 AM $ 0.00638
+1.07%
$ 5.05 million $ 986,909
Mar 13, 8 AM $ 0.00632
-0.75%
$ 5 million $ 985,017
Mar 13, 7 AM $ 0.00636
+0.90%
$ 5.04 million $ 981,826
Mar 13, 6 AM $ 0.00631
-1.19%
$ 4.99 million $ 975,776
Mar 13, 5 AM $ 0.00638
-1.10%
$ 5.05 million $ 975,247
Mar 13, 4 AM $ 0.00645
+0.83%
$ 5.11 million $ 977,722
Mar 13, 3 AM $ 0.0064
+1.57%
$ 5.07 million $ 979,659
Mar 13, 2 AM $ 0.0063
-0.63%
$ 4.99 million $ 973,171
Mar 13, 1 AM $ 0.00634
-1.55%
$ 5.02 million $ 969,776