MORI COIN Historical Data

MORI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00485
+1.78%
$ 3.75 million $ 317,937
May 14, 1 PM $ 0.00477
+2.76%
$ 3.69 million $ 314,232
May 14, 12 PM $ 0.00464
+0.98%
$ 3.59 million $ 309,488
May 14, 11 AM $ 0.00458
+0.95%
$ 3.55 million $ 309,613
May 14, 10 AM $ 0.00454
+0.05%
$ 3.51 million $ 309,007
May 14, 9 AM $ 0.00454
-0.20%
$ 3.51 million $ 309,542
May 14, 8 AM $ 0.00455
+0.07%
$ 3.52 million $ 312,876
May 14, 7 AM $ 0.00454
-0.02%
$ 3.52 million $ 316,647
May 14, 6 AM $ 0.00455
+0.92%
$ 3.52 million $ 320,636
May 14, 5 AM $ 0.0045
+0.30%
$ 3.48 million $ 317,994
May 14, 4 AM $ 0.00449
+0.11%
$ 3.47 million $ 318,349
May 14, 3 AM $ 0.00449
-0.85%
$ 3.47 million $ 319,024
May 14, 2 AM $ 0.00452
+0.58%
$ 3.5 million $ 319,638
May 14, 1 AM $ 0.0045
+0.07%
$ 3.48 million $ 319,186
May 14, 12 AM $ 0.0045
+0.39%
$ 3.48 million $ 319,909
May 13, 11 PM $ 0.00448
-0.11%
$ 3.45 million $ 322,266
May 13, 10 PM $ 0.00448
+0.07%
$ 3.45 million $ 324,819
May 13, 9 PM $ 0.00448
+0.39%
$ 3.45 million $ 327,894
May 13, 8 PM $ 0.00446
+1.11%
$ 3.44 million $ 330,429
May 13, 7 PM $ 0.00441
-0.95%
$ 3.4 million $ 328,561
May 13, 6 PM $ 0.00446
+2.56%
$ 3.43 million $ 330,887
May 13, 5 PM $ 0.00433
+1.91%
$ 3.34 million $ 314,059
May 13, 4 PM $ 0.00425
+0.34%
$ 3.27 million $ 311,305
May 13, 3 PM $ 0.00423
-1.15%
$ 3.26 million $ 312,635
May 13, 2 PM $ 0.00428
-0.68%
$ 3.3 million $ 313,446
May 13, 1 PM $ 0.00431
-2.67%
$ 3.32 million $ 312,623
May 13, 12 PM $ 0.00443
-0.27%
$ 3.42 million $ 311,114
May 13, 11 AM $ 0.00445
+0.07%
$ 3.43 million $ 310,841
May 13, 10 AM $ 0.00444
-0.20%
$ 3.42 million $ 310,892
May 13, 9 AM $ 0.00445
+0.41%
$ 3.43 million $ 311,170
May 13, 8 AM $ 0.00443
+0.68%
$ 3.42 million $ 308,189
May 13, 7 AM $ 0.0044
-0.58%
$ 3.39 million $ 305,709
May 13, 6 AM $ 0.00443
-0.09%
$ 3.41 million $ 302,977
May 13, 5 AM $ 0.00443
-0.10%
$ 3.42 million $ 306,918
May 13, 4 AM $ 0.00444
+0.48%
$ 3.42 million $ 306,739
May 13, 3 AM $ 0.00442
+0.18%
$ 3.4 million $ 305,654
May 13, 2 AM $ 0.00441
-0.25%
$ 3.4 million $ 304,095
May 13, 1 AM $ 0.00442
+0.39%
$ 3.41 million $ 304,107
May 13, 12 AM $ 0.0044
-0.11%
$ 3.39 million $ 303,141
May 12, 11 PM $ 0.00441
-0.15%
$ 3.39 million $ 303,083
May 12, 10 PM $ 0.00441
+0.63%
$ 3.4 million $ 304,460
May 12, 9 PM $ 0.00439
+0.53%
$ 3.38 million $ 300,605
May 12, 8 PM $ 0.00436
-0.23%
$ 3.36 million $ 299,897
May 12, 7 PM $ 0.00437
-0.28%
$ 3.37 million $ 301,024
May 12, 6 PM $ 0.00439
+0.51%
$ 3.38 million $ 300,266
May 12, 5 PM $ 0.00436
+0.87%
$ 3.36 million $ 299,619
May 12, 4 PM $ 0.00433
-0.78%
$ 3.33 million $ 297,747
May 12, 3 PM $ 0.00435
-0.49%
$ 3.35 million $ 298,372
May 12, 2 PM $ 0.00437
-0.36%
$ 3.37 million $ 302,891
May 12, 1 PM $ 0.00439
-0.44%
$ 3.38 million $ 304,236