MORI COIN Historical Data

MORI Page 20
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00879
+0.02%
$ 6.89 million $ 511,466
11:31 AM $ 0.00879
+0.00%
$ 6.89 million $ 511,548
11:30 AM $ 0.00879
-0.24%
$ 6.89 million $ 141,258
11:29 AM $ 0.00881
-0.11%
$ 6.9 million $ 141,262
11:28 AM $ 0.00882
-0.29%
$ 6.9 million $ 56,205
11:18 AM $ 0.00796
+0.00%
$ 6.23 million $ 56,173
11:16 AM $ 0.00795
+0.00%
$ 6.23 million $ 55,043
11:14 AM $ 0.00788
+0.00%
$ 6.17 million $ 505,998
11:13 AM $ 0.00786
+0.31%
$ 6.17 million $ 505,998
11:12 AM $ 0.00784
+0.60%
$ 6.17 million $ 505,237
11:11 AM $ 0.00779
+0.07%
$ 6.17 million $ 495,350
11:10 AM $ 0.00778
+0.36%
$ 6.17 million $ 495,845
11:09 AM $ 0.00775
+0.02%
$ 6.07 million $ 495,884
11:08 AM $ 0.00775
+0.05%
$ 6.07 million $ 495,865
11:07 AM $ 0.00775
-0.03%
$ 6.07 million $ 495,853
11:06 AM $ 0.00775
+0.02%
$ 6.07 million $ 495,853
11:05 AM $ 0.00775
-0.12%
$ 6.07 million $ 495,900
11:04 AM $ 0.00776
+0.01%
$ 6.08 million $ 496,554
11:03 AM $ 0.00776
-0.01%
$ 6.08 million $ 496,589
11:02 AM $ 0.00776
+0.00%
$ 6.08 million $ 496,582
11:01 AM $ 0.00776
+0.00%
$ 6.08 million $ 496,577
11:00 AM $ 0.00776
+0.15%
$ 6.08 million $ 497,025
10:59 AM $ 0.00775
+0.02%
$ 6.07 million $ 497,025
10:58 AM $ 0.00775
+0.01%
$ 6.07 million $ 497,020
10:57 AM $ 0.00775
+0.00%
$ 6.07 million $ 500,690
10:56 AM $ 0.00775
+0.04%
$ 6.07 million $ 500,724
10:55 AM $ 0.00774
-0.15%
$ 6.07 million $ 500,823
10:54 AM $ 0.00776
-0.03%
$ 6.07 million $ 500,823
10:53 AM $ 0.00776
+0.00%
$ 6.07 million $ 500,770
10:52 AM $ 0.00776
+0.00%
$ 6.07 million $ 500,780
10:51 AM $ 0.00776
+0.01%
$ 6.07 million $ 500,761
10:50 AM $ 0.00776
+0.16%
$ 6.07 million $ 500,484
10:49 AM $ 0.00775
+0.00%
$ 6.07 million $ 500,515
10:48 AM $ 0.00775
-0.04%
$ 6.07 million $ 500,515
10:47 AM $ 0.00775
+0.00%
$ 6.07 million $ 500,612
10:46 AM $ 0.00775
+0.01%
$ 6.07 million $ 500,612
10:45 AM $ 0.00775
-0.27%
$ 6.07 million $ 500,545
10:44 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,681
10:43 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,651
10:42 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,685
10:41 AM $ 0.00777
+0.00%
$ 6.09 million $ 501,641
10:40 AM $ 0.00777
+0.36%
$ 6.09 million $ 502,193
10:39 AM $ 0.00774
+0.00%
$ 6.06 million $ 502,937
10:38 AM $ 0.00774
+0.00%
$ 6.06 million $ 503,138
10:37 AM $ 0.00774
+0.02%
$ 6.06 million $ 503,138
10:36 AM $ 0.00774
-0.01%
$ 6.06 million $ 503,153
10:35 AM $ 0.00774
-0.24%
$ 6.06 million $ 503,151
10:34 AM $ 0.00776
-0.01%
$ 6.08 million $ 502,315
10:33 AM $ 0.00776
+0.01%
$ 6.08 million $ 502,223
10:32 AM $ 0.00776
+0.00%
$ 6.08 million $ 502,234