MORI COIN Historical Data

MORI Page 20
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00414
+0.00%
$ 3.2 million $ 200,902
3:22 AM $ 0.00414
+0.00%
$ 3.2 million $ 200,864
3:21 AM $ 0.00414
+0.00%
$ 3.2 million $ 200,864
3:20 AM $ 0.00414
-0.01%
$ 3.2 million $ 200,871
3:19 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,813
3:18 AM $ 0.00414
+0.01%
$ 3.21 million $ 200,813
3:17 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,792
3:16 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,784
3:15 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,804
3:14 AM $ 0.00414
+0.08%
$ 3.21 million $ 200,804
3:13 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,692
3:12 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,652
3:11 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,652
3:10 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,640
3:09 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,640
3:08 AM $ 0.00414
+0.01%
$ 3.21 million $ 200,684
3:07 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,688
3:06 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,688
3:05 AM $ 0.00414
+0.04%
$ 3.21 million $ 200,749
3:04 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,749
3:03 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,760
3:02 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,760
3:01 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,734
3:00 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,762
2:59 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,674
2:58 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,674
2:57 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,662
2:56 AM $ 0.00415
+0.00%
$ 3.21 million $ 200,662
2:55 AM $ 0.00415
+0.02%
$ 3.21 million $ 200,747
2:54 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,747
2:53 AM $ 0.00414
-0.01%
$ 3.21 million $ 201,034
2:52 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,093
2:51 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,098
2:50 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,121
2:49 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,121
2:48 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,111
2:47 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,117
2:46 AM $ 0.00414
+0.01%
$ 3.21 million $ 201,117
2:45 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,153
2:44 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,376
2:43 AM $ 0.00414
-0.01%
$ 3.21 million $ 201,357
2:42 AM $ 0.00414
-0.07%
$ 3.21 million $ 201,371
2:41 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,371
2:40 AM $ 0.00415
-0.03%
$ 3.21 million $ 201,380
2:39 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,323
2:38 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,323
2:37 AM $ 0.00415
+0.00%
$ 3.21 million $ 201,319
2:36 AM $ 0.00415
+0.01%
$ 3.21 million $ 201,276
2:35 AM $ 0.00415
-0.02%
$ 3.21 million $ 201,169
2:34 AM $ 0.00415
+0.01%
$ 3.22 million $ 201,169