MORI COIN Historical Data

MORI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00634
-1.55%
$ 5.02 million $ 969,776
Mar 13, 12 AM $ 0.00644
+4.17%
$ 5.1 million $ 962,457
Mar 12, 11 PM $ 0.00618
+2.43%
$ 4.89 million $ 958,164
Mar 12, 10 PM $ 0.00604
-2.04%
$ 4.78 million $ 951,986
Mar 12, 9 PM $ 0.00616
-0.05%
$ 4.88 million $ 952,486
Mar 12, 8 PM $ 0.00617
+1.76%
$ 4.88 million $ 950,885
Mar 12, 7 PM $ 0.00606
-0.68%
$ 4.79 million $ 953,297
Mar 12, 6 PM $ 0.0061
+1.05%
$ 4.83 million $ 956,171
Mar 12, 5 PM $ 0.00604
-1.18%
$ 4.78 million $ 954,299
Mar 12, 4 PM $ 0.00611
-0.89%
$ 4.83 million $ 958,173
Mar 12, 3 PM $ 0.00616
+2.36%
$ 4.88 million $ 958,799
Mar 12, 2 PM $ 0.00602
-1.33%
$ 4.76 million $ 960,680
Mar 12, 1 PM $ 0.0061
-0.13%
$ 4.83 million $ 963,817
Mar 12, 12 PM $ 0.00611
-0.75%
$ 4.84 million $ 969,490
Mar 12, 11 AM $ 0.00616
+2.24%
$ 4.87 million $ 978,888
Mar 12, 10 AM $ 0.00602
-0.56%
$ 4.77 million $ 978,733
Mar 12, 9 AM $ 0.00606
+2.17%
$ 4.79 million $ 978,379
Mar 12, 8 AM $ 0.00593
+0.10%
$ 4.69 million $ 982,190
Mar 12, 7 AM $ 0.00592
+0.17%
$ 4.69 million $ 982,859
Mar 12, 6 AM $ 0.00591
-0.86%
$ 4.68 million $ 987,095
Mar 12, 5 AM $ 0.00596
-0.08%
$ 4.72 million $ 978,730
Mar 12, 4 AM $ 0.00597
+0.17%
$ 4.72 million $ 977,159
Mar 12, 3 AM $ 0.00596
+0.73%
$ 4.71 million $ 979,724
Mar 12, 2 AM $ 0.00592
-2.29%
$ 4.68 million $ 983,129
Mar 12, 1 AM $ 0.00605
-0.33%
$ 4.79 million $ 983,852
Mar 12, 12 AM $ 0.00607
-0.11%
$ 4.81 million $ 988,426
Mar 11, 11 PM $ 0.00608
+0.87%
$ 4.81 million $ 995,566
Mar 11, 10 PM $ 0.00603
-2.05%
$ 4.77 million $ 1 million
Mar 11, 9 PM $ 0.00616
+0.11%
$ 4.87 million $ 1.01 million
Mar 11, 8 PM $ 0.00615
+1.98%
$ 4.87 million $ 1.01 million
Mar 11, 7 PM $ 0.00603
-2.19%
$ 4.77 million $ 1.01 million
Mar 11, 6 PM $ 0.00616
+2.22%
$ 4.88 million $ 1.01 million
Mar 11, 5 PM $ 0.00603
-0.89%
$ 4.77 million $ 1.01 million
Mar 11, 4 PM $ 0.00609
+1.25%
$ 4.82 million $ 1.01 million
Mar 11, 3 PM $ 0.00601
-2.49%
$ 4.76 million $ 1.01 million
Mar 11, 2 PM $ 0.00616
+2.30%
$ 4.88 million $ 1.02 million
Mar 11, 1 PM $ 0.00602
+0.32%
$ 4.77 million $ 1.02 million
Mar 11, 12 PM $ 0.00601
+0.26%
$ 4.75 million $ 1.02 million
Mar 11, 11 AM $ 0.00599
+0.93%
$ 4.74 million $ 1.02 million
Mar 11, 10 AM $ 0.00593
-1.90%
$ 4.7 million $ 1.02 million
Mar 11, 9 AM $ 0.00605
+2.03%
$ 4.79 million $ 1.02 million
Mar 11, 8 AM $ 0.00593
-1.12%
$ 4.69 million $ 1.02 million
Mar 11, 7 AM $ 0.006
-1.45%
$ 4.75 million $ 1.02 million
Mar 11, 6 AM $ 0.00608
-0.14%
$ 4.82 million $ 1.03 million
Mar 11, 5 AM $ 0.00609
-0.20%
$ 4.82 million $ 1.03 million
Mar 11, 4 AM $ 0.00611
+1.18%
$ 4.83 million $ 1.04 million
Mar 11, 3 AM $ 0.00603
-0.05%
$ 4.78 million $ 1.03 million
Mar 11, 2 AM $ 0.00604
-0.04%
$ 4.78 million $ 1.03 million
Mar 11, 1 AM $ 0.00604
-1.09%
$ 4.78 million $ 1.04 million
Mar 11, 12 AM $ 0.00611
+0.11%
$ 4.84 million $ 1.04 million