MORI COIN Historical Data

MORI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00439
-0.44%
$ 3.38 million $ 304,236
May 12, 12 PM $ 0.00441
+0.88%
$ 3.4 million $ 303,904
May 12, 11 AM $ 0.00437
+0.29%
$ 3.37 million $ 307,653
May 12, 10 AM $ 0.00436
+0.48%
$ 3.36 million $ 306,733
May 12, 9 AM $ 0.00434
-0.02%
$ 3.34 million $ 305,385
May 12, 8 AM $ 0.00434
-0.31%
$ 3.34 million $ 307,107
May 12, 7 AM $ 0.00435
-0.31%
$ 3.35 million $ 308,360
May 12, 6 AM $ 0.00437
+0.17%
$ 3.36 million $ 312,126
May 12, 5 AM $ 0.00436
+0.58%
$ 3.36 million $ 308,042
May 12, 4 AM $ 0.00433
-0.96%
$ 3.34 million $ 309,141
May 12, 3 AM $ 0.00438
+0.14%
$ 3.37 million $ 310,046
May 12, 2 AM $ 0.00437
-0.41%
$ 3.36 million $ 311,967
May 12, 1 AM $ 0.00439
-0.91%
$ 3.38 million $ 313,032
May 12, 12 AM $ 0.00443
-0.08%
$ 3.41 million $ 313,360
May 11, 11 PM $ 0.00443
+0.24%
$ 3.41 million $ 315,664
May 11, 10 PM $ 0.00442
-0.20%
$ 3.4 million $ 315,931
May 11, 9 PM $ 0.00443
+0.03%
$ 3.41 million $ 317,086
May 11, 8 PM $ 0.00443
+0.03%
$ 3.41 million $ 330,135
May 11, 7 PM $ 0.00443
-0.29%
$ 3.4 million $ 336,058
May 11, 6 PM $ 0.00444
-0.03%
$ 3.41 million $ 337,874
May 11, 5 PM $ 0.00444
-0.19%
$ 3.42 million $ 338,078
May 11, 4 PM $ 0.00445
+1.15%
$ 3.42 million $ 340,269
May 11, 3 PM $ 0.0044
+0.76%
$ 3.38 million $ 337,608
May 11, 2 PM $ 0.00437
+0.54%
$ 3.36 million $ 332,701
May 11, 1 PM $ 0.00434
+0.07%
$ 3.34 million $ 338,653
May 11, 12 PM $ 0.00434
+1.55%
$ 3.34 million $ 351,464
May 11, 11 AM $ 0.00427
-0.28%
$ 3.29 million $ 344,910
May 11, 10 AM $ 0.00428
+0.26%
$ 3.3 million $ 347,915
May 11, 9 AM $ 0.00427
-0.08%
$ 3.29 million $ 349,247
May 11, 8 AM $ 0.00428
-0.44%
$ 3.29 million $ 351,504
May 11, 7 AM $ 0.0043
-0.77%
$ 3.3 million $ 353,270
May 11, 6 AM $ 0.00433
+0.11%
$ 3.33 million $ 350,023
May 11, 5 AM $ 0.00432
+0.42%
$ 3.33 million $ 350,699
May 11, 4 AM $ 0.00431
+0.44%
$ 3.31 million $ 349,562
May 11, 3 AM $ 0.00429
-0.28%
$ 3.3 million $ 349,236
May 11, 2 AM $ 0.0043
-0.72%
$ 3.31 million $ 348,733
May 11, 1 AM $ 0.00433
-0.39%
$ 3.33 million $ 347,927
May 11, 12 AM $ 0.00435
+0.17%
$ 3.34 million $ 347,867
May 10, 11 PM $ 0.00434
+0.23%
$ 3.34 million $ 345,589
May 10, 10 PM $ 0.00433
-0.13%
$ 3.33 million $ 346,322
May 10, 9 PM $ 0.00434
+0.53%
$ 3.34 million $ 345,631
May 10, 8 PM $ 0.00432
-3.30%
$ 3.32 million $ 334,713
May 10, 7 PM $ 0.00446
+1.44%
$ 3.43 million $ 329,461
May 10, 6 PM $ 0.0044
+0.81%
$ 3.39 million $ 325,387
May 10, 5 PM $ 0.00437
+1.24%
$ 3.36 million $ 325,908
May 10, 4 PM $ 0.00431
+1.47%
$ 3.32 million $ 333,765
May 10, 3 PM $ 0.00425
+0.68%
$ 3.27 million $ 335,149
May 10, 2 PM $ 0.00422
+0.44%
$ 3.25 million $ 339,183
May 10, 1 PM $ 0.0042
+4.12%
$ 3.23 million $ 336,589
May 10, 12 PM $ 0.00404
-0.83%
$ 3.11 million $ 314,892