MORI COIN Historical Data

MORI Page 21
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,860
4:09 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,860
4:08 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,858
4:07 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,861
4:06 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,858
4:05 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,861
4:04 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,861
4:03 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,782
4:02 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,814
4:01 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,814
4:00 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,813
3:59 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,832
3:58 AM $ 0.00412
+0.01%
$ 3.19 million $ 200,832
3:57 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,833
3:56 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,834
3:55 AM $ 0.00412
+0.02%
$ 3.19 million $ 200,799
3:54 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,799
3:53 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,783
3:52 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,782
3:51 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,806
3:50 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,806
3:49 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,871
3:48 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,930
3:47 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,918
3:46 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,918
3:45 AM $ 0.00412
+0.00%
$ 3.19 million $ 200,890
3:44 AM $ 0.00412
+0.08%
$ 3.19 million $ 200,890
3:43 AM $ 0.00412
+0.00%
$ 3.19 million $ 201,236
3:42 AM $ 0.00412
+0.00%
$ 3.19 million $ 201,248
3:41 AM $ 0.00412
+0.00%
$ 3.19 million $ 201,248
3:40 AM $ 0.00412
+0.00%
$ 3.19 million $ 201,208
3:39 AM $ 0.00413
+0.00%
$ 3.2 million $ 201,208
3:38 AM $ 0.00413
-0.01%
$ 3.2 million $ 201,125
3:37 AM $ 0.00413
+0.00%
$ 3.2 million $ 201,134
3:36 AM $ 0.00413
+0.00%
$ 3.2 million $ 201,134
3:35 AM $ 0.00413
+0.00%
$ 3.2 million $ 201,176
3:34 AM $ 0.00414
+0.01%
$ 3.21 million $ 201,176
3:33 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,051
3:32 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,044
3:31 AM $ 0.00414
+0.00%
$ 3.21 million $ 201,044
3:30 AM $ 0.00414
+0.01%
$ 3.21 million $ 201,012
3:29 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,971
3:28 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,971
3:27 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,966
3:26 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,950
3:25 AM $ 0.00414
+0.00%
$ 3.21 million $ 200,925
3:24 AM $ 0.00413
-0.40%
$ 3.2 million $ 200,925
3:23 AM $ 0.00414
+0.00%
$ 3.2 million $ 200,902
3:22 AM $ 0.00414
+0.00%
$ 3.2 million $ 200,864
3:21 AM $ 0.00414
+0.00%
$ 3.2 million $ 200,864