MORI COIN Historical Data

MORI Page 21
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0091
+0.03%
$ 7.12 million $ 540,928
12:05 PM $ 0.00909
+0.03%
$ 7.12 million $ 540,928
12:04 PM $ 0.00909
+0.09%
$ 7.12 million $ 540,764
12:03 PM $ 0.00908
+0.00%
$ 7.12 million $ 540,791
12:02 PM $ 0.00908
-0.05%
$ 7.12 million $ 540,800
12:01 PM $ 0.00909
+0.08%
$ 7.12 million $ 540,799
12:00 PM $ 0.00908
+0.00%
$ 7.12 million $ 540,789
11:59 AM $ 0.00908
+0.00%
$ 7.11 million $ 540,273
11:58 AM $ 0.00908
+0.06%
$ 7.11 million $ 540,312
11:57 AM $ 0.00907
-0.02%
$ 7.11 million $ 538,646
11:56 AM $ 0.00908
+0.01%
$ 7.11 million $ 538,667
11:55 AM $ 0.00908
+0.33%
$ 7.11 million $ 538,694
11:54 AM $ 0.00905
+0.00%
$ 7.08 million $ 538,246
11:53 AM $ 0.00905
+0.00%
$ 7.08 million $ 538,263
11:52 AM $ 0.00905
-0.05%
$ 7.08 million $ 538,302
11:51 AM $ 0.00905
+0.06%
$ 7.08 million $ 538,324
11:50 AM $ 0.00904
-0.07%
$ 7.08 million $ 537,813
11:49 AM $ 0.00905
+0.00%
$ 7.09 million $ 537,805
11:48 AM $ 0.00905
+0.22%
$ 7.09 million $ 537,718
11:47 AM $ 0.00903
-0.14%
$ 7.09 million $ 531,471
11:46 AM $ 0.00905
+0.08%
$ 7.09 million $ 531,465
11:45 AM $ 0.00904
+0.40%
$ 7.09 million $ 531,301
11:44 AM $ 0.009
+0.00%
$ 7.05 million $ 531,303
11:43 AM $ 0.009
+0.00%
$ 7.05 million $ 531,303
11:42 AM $ 0.009
+0.01%
$ 7.05 million $ 531,304
11:41 AM $ 0.009
-0.01%
$ 7.05 million $ 531,370
11:40 AM $ 0.009
+1.78%
$ 7.05 million $ 531,349
11:39 AM $ 0.00884
+0.02%
$ 6.93 million $ 530,988
11:38 AM $ 0.00884
+0.39%
$ 6.93 million $ 531,075
11:37 AM $ 0.00881
+0.04%
$ 6.93 million $ 502,789
11:36 AM $ 0.0088
-0.01%
$ 6.93 million $ 511,395
11:35 AM $ 0.00881
+0.14%
$ 6.93 million $ 511,399
11:34 AM $ 0.00879
+0.00%
$ 6.89 million $ 511,418
11:33 AM $ 0.00879
-0.01%
$ 6.89 million $ 511,435
11:32 AM $ 0.00879
+0.02%
$ 6.89 million $ 511,466
11:31 AM $ 0.00879
+0.00%
$ 6.89 million $ 511,548
11:30 AM $ 0.00879
-0.24%
$ 6.89 million $ 141,258
11:29 AM $ 0.00881
-0.11%
$ 6.9 million $ 141,262
11:28 AM $ 0.00882
-0.29%
$ 6.9 million $ 56,205
11:18 AM $ 0.00796
+0.00%
$ 6.23 million $ 56,173
11:16 AM $ 0.00795
+0.00%
$ 6.23 million $ 55,043
11:14 AM $ 0.00788
+0.00%
$ 6.17 million $ 505,998
11:13 AM $ 0.00786
+0.31%
$ 6.17 million $ 505,998
11:12 AM $ 0.00784
+0.60%
$ 6.17 million $ 505,237
11:11 AM $ 0.00779
+0.07%
$ 6.17 million $ 495,350
11:10 AM $ 0.00778
+0.36%
$ 6.17 million $ 495,845
11:09 AM $ 0.00775
+0.02%
$ 6.07 million $ 495,884
11:08 AM $ 0.00775
+0.05%
$ 6.07 million $ 495,865
11:07 AM $ 0.00775
-0.03%
$ 6.07 million $ 495,853
11:06 AM $ 0.00775
+0.02%
$ 6.07 million $ 495,853