MORI COIN Historical Data

MORI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00604
-1.09%
$ 4.78 million $ 1.04 million
Mar 11, 12 AM $ 0.00611
+0.11%
$ 4.84 million $ 1.04 million
Mar 10, 11 PM $ 0.0061
+1.12%
$ 4.83 million $ 1.04 million
Mar 10, 10 PM $ 0.00603
-1.70%
$ 4.78 million $ 1.04 million
Mar 10, 9 PM $ 0.00614
+1.87%
$ 4.86 million $ 1.03 million
Mar 10, 8 PM $ 0.00602
+0.10%
$ 4.77 million $ 1.03 million
Mar 10, 7 PM $ 0.00602
-1.24%
$ 4.77 million $ 1.03 million
Mar 10, 6 PM $ 0.00609
-0.74%
$ 4.83 million $ 1.03 million
Mar 10, 5 PM $ 0.00614
-1.23%
$ 4.87 million $ 1.04 million
Mar 10, 4 PM $ 0.00621
+0.35%
$ 4.93 million $ 1.03 million
Mar 10, 3 PM $ 0.00619
-0.24%
$ 4.91 million $ 1.03 million
Mar 10, 2 PM $ 0.00621
-0.78%
$ 4.92 million $ 1.03 million
Mar 10, 1 PM $ 0.00626
+1.71%
$ 4.96 million $ 1.03 million
Mar 10, 12 PM $ 0.00615
-3.15%
$ 4.88 million $ 1.02 million
Mar 10, 11 AM $ 0.00635
-0.23%
$ 5.03 million $ 1.02 million
Mar 10, 10 AM $ 0.00637
+1.06%
$ 5.05 million $ 1.02 million
Mar 10, 9 AM $ 0.0063
-0.69%
$ 4.99 million $ 1.02 million
Mar 10, 8 AM $ 0.00634
-1.92%
$ 5.03 million $ 1.01 million
Mar 10, 7 AM $ 0.00647
+1.89%
$ 5.13 million $ 1.01 million
Mar 10, 6 AM $ 0.00635
-1.11%
$ 5.03 million $ 1.01 million
Mar 10, 5 AM $ 0.00642
+0.28%
$ 5.09 million $ 1.01 million
Mar 10, 4 AM $ 0.0064
+1.10%
$ 5.07 million $ 1.01 million
Mar 10, 3 AM $ 0.00633
-1.24%
$ 5.02 million $ 1.02 million
Mar 10, 2 AM $ 0.00641
+1.23%
$ 5.08 million $ 1.04 million
Mar 10, 1 AM $ 0.00633
-0.87%
$ 5.02 million $ 1.03 million
Mar 10, 12 AM $ 0.00639
+1.20%
$ 5.07 million $ 1.03 million
Mar 9, 11 PM $ 0.00631
-1.28%
$ 5.01 million $ 1.03 million
Mar 9, 10 PM $ 0.00639
-0.34%
$ 5.07 million $ 1.03 million
Mar 9, 9 PM $ 0.00642
-0.82%
$ 5.09 million $ 1.03 million
Mar 9, 8 PM $ 0.00647
-0.20%
$ 5.13 million $ 1.03 million
Mar 9, 7 PM $ 0.00648
+0.08%
$ 5.14 million $ 1.03 million
Mar 9, 6 PM $ 0.00648
+1.01%
$ 5.14 million $ 1.02 million
Mar 9, 5 PM $ 0.00641
-0.05%
$ 5.08 million $ 1.02 million
Mar 9, 4 PM $ 0.00642
-0.87%
$ 5.09 million $ 1.02 million
Mar 9, 3 PM $ 0.00647
+1.72%
$ 5.13 million $ 1.02 million
Mar 9, 2 PM $ 0.00636
+0.31%
$ 5.05 million $ 1.02 million
Mar 9, 1 PM $ 0.00634
-0.66%
$ 5.03 million $ 1.02 million
Mar 9, 12 PM $ 0.00638
+0.22%
$ 5.06 million $ 1.01 million
Mar 9, 11 AM $ 0.00637
+0.76%
$ 5.05 million $ 1.01 million
Mar 9, 10 AM $ 0.00632
-0.19%
$ 5.01 million $ 1.01 million
Mar 9, 9 AM $ 0.00633
-0.82%
$ 5.02 million $ 1.01 million
Mar 9, 8 AM $ 0.00638
+1.14%
$ 5.06 million $ 1.01 million
Mar 9, 7 AM $ 0.00631
-0.02%
$ 5.01 million $ 1.02 million
Mar 9, 6 AM $ 0.00631
-1.46%
$ 5.01 million $ 1.02 million
Mar 9, 5 AM $ 0.00641
+0.25%
$ 5.08 million $ 1.02 million
Mar 9, 4 AM $ 0.00639
+2.05%
$ 5.07 million $ 1.02 million
Mar 9, 3 AM $ 0.00626
+0.74%
$ 4.97 million $ 1.02 million
Mar 9, 2 AM $ 0.00622
-2.07%
$ 4.93 million $ 993,925
Mar 9, 1 AM $ 0.00635
-0.14%
$ 5.03 million $ 997,126
Mar 9, 12 AM $ 0.00636
+1.06%
$ 5.04 million $ 999,394