MORI COIN Historical Data

MORI Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00404
-0.83%
$ 3.11 million $ 314,892
May 10, 11 AM $ 0.00407
-0.12%
$ 3.13 million $ 314,524
May 10, 10 AM $ 0.00408
-0.38%
$ 3.13 million $ 312,870
May 10, 9 AM $ 0.00409
+1.24%
$ 3.15 million $ 313,080
May 10, 8 AM $ 0.00404
+0.51%
$ 3.11 million $ 310,480
May 10, 7 AM $ 0.00402
-0.13%
$ 3.09 million $ 308,896
May 10, 6 AM $ 0.00403
+0.17%
$ 3.1 million $ 309,323
May 10, 5 AM $ 0.00402
-0.01%
$ 3.09 million $ 309,943
May 10, 4 AM $ 0.00402
-0.30%
$ 3.09 million $ 310,124
May 10, 3 AM $ 0.00403
+0.26%
$ 3.1 million $ 310,212
May 10, 2 AM $ 0.00402
-0.13%
$ 3.09 million $ 311,008
May 10, 1 AM $ 0.00402
-0.15%
$ 3.09 million $ 311,328
May 10, 12 AM $ 0.00402
-0.09%
$ 3.1 million $ 311,710
May 9, 11 PM $ 0.00403
+0.47%
$ 3.1 million $ 312,055
May 9, 10 PM $ 0.00401
-0.12%
$ 3.08 million $ 310,502
May 9, 9 PM $ 0.00401
-0.14%
$ 3.08 million $ 311,097
May 9, 8 PM $ 0.00402
+0.02%
$ 3.09 million $ 311,054
May 9, 7 PM $ 0.00402
-0.08%
$ 3.09 million $ 312,362
May 9, 6 PM $ 0.00402
+0.39%
$ 3.09 million $ 315,154
May 9, 5 PM $ 0.004
+3.99%
$ 3.08 million $ 314,396
May 9, 4 PM $ 0.00385
-0.41%
$ 2.96 million $ 304,715
May 9, 3 PM $ 0.00387
+1.23%
$ 2.97 million $ 302,544
May 9, 2 PM $ 0.00382
-0.34%
$ 2.93 million $ 297,809
May 9, 1 PM $ 0.00383
-0.09%
$ 2.94 million $ 298,387
May 9, 12 PM $ 0.00383
+0.04%
$ 2.95 million $ 300,665
May 9, 11 AM $ 0.00383
-0.09%
$ 2.95 million $ 300,143
May 9, 10 AM $ 0.00384
+0.22%
$ 2.95 million $ 300,397
May 9, 9 AM $ 0.00383
-0.28%
$ 2.94 million $ 300,369
May 9, 8 AM $ 0.00384
-0.13%
$ 2.95 million $ 300,964
May 9, 7 AM $ 0.00384
+0.01%
$ 2.95 million $ 301,189
May 9, 6 AM $ 0.00384
+0.25%
$ 2.95 million $ 301,480
May 9, 5 AM $ 0.00383
-0.40%
$ 2.95 million $ 299,748
May 9, 4 AM $ 0.00385
-0.01%
$ 2.96 million $ 303,141
May 9, 3 AM $ 0.00385
-0.10%
$ 2.96 million $ 303,722
May 9, 2 AM $ 0.00385
+0.03%
$ 2.96 million $ 303,163
May 9, 1 AM $ 0.00385
+0.28%
$ 2.96 million $ 303,571
May 9, 12 AM $ 0.00384
+0.19%
$ 2.95 million $ 303,000
May 8, 11 PM $ 0.00383
-0.28%
$ 2.95 million $ 301,566
May 8, 10 PM $ 0.00385
+0.05%
$ 2.96 million $ 301,114
May 8, 9 PM $ 0.00385
-0.10%
$ 2.96 million $ 300,843
May 8, 8 PM $ 0.00385
-0.47%
$ 2.96 million $ 299,976
May 8, 7 PM $ 0.00387
+0.10%
$ 2.97 million $ 298,838
May 8, 6 PM $ 0.00387
+0.84%
$ 2.97 million $ 294,341
May 8, 5 PM $ 0.00383
+2.15%
$ 2.94 million $ 295,318
May 8, 4 PM $ 0.00375
+0.11%
$ 2.88 million $ 293,713
May 8, 3 PM $ 0.00374
-0.19%
$ 2.88 million $ 292,829
May 8, 2 PM $ 0.00375
+0.45%
$ 2.88 million $ 293,839
May 8, 1 PM $ 0.00374
+0.19%
$ 2.87 million $ 292,921
May 8, 12 PM $ 0.00373
+0.17%
$ 2.86 million $ 290,602
May 8, 11 AM $ 0.00372
+0.23%
$ 2.86 million $ 290,536