Coinranking
MORI COIN Historical Data
MORI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 1 AM | $0.00412 | +0.01% | ||
| Sep 11, 12 AM | $0.00412 | +0.40% | ||
| Sep 10, 11 PM | $0.0041 | -0.41% | ||
| Sep 10, 10 PM | $0.00412 | -0.85% | ||
| Sep 10, 9 PM | $0.00415 | +0.02% | ||
| Sep 10, 8 PM | $0.00415 | +0.28% | ||
| Sep 10, 7 PM | $0.00414 | -0.07% | ||
| Sep 10, 6 PM | $0.00414 | +1.30% | ||
| Sep 10, 5 PM | $0.00409 | +0.88% | ||
| Sep 10, 4 PM | $0.00406 | -0.40% | ||
| Sep 10, 3 PM | $0.00407 | -0.84% | ||
| Sep 10, 2 PM | $0.00411 | -0.75% | ||
| Sep 10, 1 PM | $0.00412 | +1.85% | ||
| Sep 10, 12 PM | $0.00405 | -1.59% | ||
| Sep 10, 11 AM | $0.00411 | +0.18% | ||
| Sep 10, 10 AM | $0.0041 | -4.38% | ||
| Sep 10, 9 AM | $0.00429 | -0.19% | ||
| Sep 10, 8 AM | $0.00431 | +0.00% | ||
| Sep 10, 7 AM | $0.00431 | -1.90% | ||
| Sep 10, 6 AM | $0.00439 | +0.09% | ||
| Sep 10, 5 AM | $0.00439 | +0.25% | ||
| Sep 10, 4 AM | $0.00437 | +0.39% | ||
| Sep 10, 3 AM | $0.00436 | -0.44% | ||
| Sep 10, 2 AM | $0.00438 | +1.14% | ||
| Sep 10, 1 AM | $0.00433 | -0.05% | ||
| Sep 10, 12 AM | $0.00433 | -1.64% | ||
| Sep 9, 11 PM | $0.0044 | +0.00% | ||
| Sep 9, 10 PM | $0.0044 | -1.41% | ||
| Sep 9, 9 PM | $0.00446 | +0.33% | ||
| Sep 9, 8 PM | $0.00445 | -0.92% | ||
| Sep 9, 7 PM | $0.00449 | -0.67% | ||
| Sep 9, 6 PM | $0.00452 | -0.14% | ||
| Sep 9, 5 PM | $0.00453 | +0.28% | ||
| Sep 9, 4 PM | $0.00452 | -0.62% | ||
| Sep 9, 3 PM | $0.00454 | -0.96% | ||
| Sep 9, 2 PM | $0.00459 | -0.64% | ||
| Sep 9, 1 PM | $0.00462 | -2.03% | ||
| Sep 9, 12 PM | $0.00471 | +0.93% | ||
| Sep 9, 11 AM | $0.00467 | -0.59% | ||
| Sep 9, 10 AM | $0.0047 | -0.03% | ||
| Sep 9, 9 AM | $0.0047 | -1.46% | ||
| Sep 9, 8 AM | $0.00477 | -0.07% | ||
| Sep 9, 7 AM | $0.00477 | +0.18% | ||
| Sep 9, 6 AM | $0.00476 | +0.15% | ||
| Sep 9, 5 AM | $0.00476 | -0.07% | ||
| Sep 9, 4 AM | $0.00476 | +1.39% | ||
| Sep 9, 3 AM | $0.00469 | -0.78% | ||
| Sep 9, 2 AM | $0.00473 | +0.05% | ||
| Sep 9, 1 AM | $0.00473 | -0.13% | ||
| Sep 9, 12 AM | $0.00474 | +0.41% | ||