MORI COIN Historical Data

MORI Page 22
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00896
-0.09%
$ 7.02 million $ 543,536
12:37 PM $ 0.00897
-0.01%
$ 7.02 million $ 543,623
12:36 PM $ 0.00897
+0.00%
$ 7.02 million $ 543,623
12:35 PM $ 0.00897
+0.04%
$ 7.02 million $ 543,589
12:34 PM $ 0.00897
+0.03%
$ 7.02 million $ 543,727
12:33 PM $ 0.00897
-0.03%
$ 7.02 million $ 543,818
12:32 PM $ 0.00897
+0.00%
$ 7.02 million $ 543,818
12:31 PM $ 0.00897
+0.05%
$ 7.02 million $ 543,801
12:30 PM $ 0.00897
-0.60%
$ 7.02 million $ 543,379
12:29 PM $ 0.00902
-0.06%
$ 7.06 million $ 543,349
12:28 PM $ 0.00902
-0.03%
$ 7.06 million $ 543,418
12:27 PM $ 0.00903
+0.00%
$ 7.06 million $ 543,321
12:26 PM $ 0.00903
+0.00%
$ 7.06 million $ 543,356
12:25 PM $ 0.00903
+0.08%
$ 7.06 million $ 542,883
12:24 PM $ 0.00902
-0.01%
$ 7.06 million $ 542,883
12:23 PM $ 0.00902
+0.01%
$ 7.06 million $ 542,851
12:22 PM $ 0.00902
+0.04%
$ 7.06 million $ 542,868
12:21 PM $ 0.00902
+0.00%
$ 7.06 million $ 542,825
12:20 PM $ 0.00902
+0.09%
$ 7.06 million $ 542,872
12:19 PM $ 0.00901
-0.02%
$ 7.06 million $ 542,728
12:18 PM $ 0.00901
-0.05%
$ 7.06 million $ 542,728
12:17 PM $ 0.00902
-0.10%
$ 7.06 million $ 542,819
12:16 PM $ 0.00902
-0.03%
$ 7.06 million $ 542,940
12:15 PM $ 0.00903
-0.48%
$ 7.06 million $ 542,908
12:14 PM $ 0.00907
+0.08%
$ 7.1 million $ 542,430
12:13 PM $ 0.00906
+0.02%
$ 7.1 million $ 541,229
12:12 PM $ 0.00906
+0.02%
$ 7.1 million $ 541,244
12:11 PM $ 0.00906
-0.05%
$ 7.1 million $ 541,268
12:10 PM $ 0.00906
-0.30%
$ 7.1 million $ 541,044
12:09 PM $ 0.00909
-0.01%
$ 7.12 million $ 541,053
12:08 PM $ 0.00909
-0.02%
$ 7.12 million $ 541,105
12:07 PM $ 0.00909
-0.04%
$ 7.12 million $ 540,917
12:06 PM $ 0.0091
+0.03%
$ 7.12 million $ 540,928
12:05 PM $ 0.00909
+0.03%
$ 7.12 million $ 540,928
12:04 PM $ 0.00909
+0.09%
$ 7.12 million $ 540,764
12:03 PM $ 0.00908
+0.00%
$ 7.12 million $ 540,791
12:02 PM $ 0.00908
-0.05%
$ 7.12 million $ 540,800
12:01 PM $ 0.00909
+0.08%
$ 7.12 million $ 540,799
12:00 PM $ 0.00908
+0.00%
$ 7.12 million $ 540,789
11:59 AM $ 0.00908
+0.00%
$ 7.11 million $ 540,273
11:58 AM $ 0.00908
+0.06%
$ 7.11 million $ 540,312
11:57 AM $ 0.00907
-0.02%
$ 7.11 million $ 538,646
11:56 AM $ 0.00908
+0.01%
$ 7.11 million $ 538,667
11:55 AM $ 0.00908
+0.33%
$ 7.11 million $ 538,694
11:54 AM $ 0.00905
+0.00%
$ 7.08 million $ 538,246
11:53 AM $ 0.00905
+0.00%
$ 7.08 million $ 538,263
11:52 AM $ 0.00905
-0.05%
$ 7.08 million $ 538,302
11:51 AM $ 0.00905
+0.06%
$ 7.08 million $ 538,324
11:50 AM $ 0.00904
-0.07%
$ 7.08 million $ 537,813
11:49 AM $ 0.00905
+0.00%
$ 7.09 million $ 537,805