MORI COIN Historical Data

MORI Page 22
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,865
6:14 AM $ 0.00409
-0.16%
$ 3.17 million $ 202,865
6:13 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,845
6:12 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,849
6:11 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,849
6:10 AM $ 0.0041
+0.03%
$ 3.17 million $ 202,716
6:09 AM $ 0.0041
+0.15%
$ 3.17 million $ 202,716
6:08 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,973
6:07 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,991
6:06 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,037
6:05 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,037
6:04 AM $ 0.00409
+0.16%
$ 3.17 million $ 203,215
6:03 AM $ 0.00409
+0.01%
$ 3.17 million $ 203,246
6:02 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,338
6:01 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,338
6:00 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,351
5:59 AM $ 0.00409
-0.03%
$ 3.17 million $ 203,359
5:58 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,394
5:57 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,394
5:56 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,396
5:55 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,396
5:54 AM $ 0.00409
-0.06%
$ 3.17 million $ 203,347
5:53 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,362
5:52 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,362
5:51 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,360
5:50 AM $ 0.00409
+0.01%
$ 3.17 million $ 203,357
5:49 AM $ 0.00409
+0.01%
$ 3.17 million $ 203,357
5:48 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,369
5:47 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,385
5:46 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,385
5:45 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,394
5:44 AM $ 0.00409
-0.02%
$ 3.17 million $ 203,222
5:43 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,262
5:42 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,262
5:41 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,229
5:40 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,229
5:39 AM $ 0.00409
+0.01%
$ 3.17 million $ 203,274
5:38 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,281
5:37 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,265
5:36 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,265
5:35 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,275
5:34 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,243
5:33 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,234
5:32 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,225
5:31 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,244
5:30 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,284
5:29 AM $ 0.00409
-0.06%
$ 3.17 million $ 203,284
5:28 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,284
5:27 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,279
5:26 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,295