MORI COIN Historical Data

MORI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00636
+1.06%
$ 5.04 million $ 999,394
Mar 8, 11 PM $ 0.00629
-0.21%
$ 4.99 million $ 1 million
Mar 8, 10 PM $ 0.00631
-0.12%
$ 5 million $ 1.01 million
Mar 8, 9 PM $ 0.00631
-0.97%
$ 5.01 million $ 1.01 million
Mar 8, 8 PM $ 0.00638
+1.00%
$ 5.06 million $ 1.01 million
Mar 8, 7 PM $ 0.00631
+0.36%
$ 5.01 million $ 1 million
Mar 8, 6 PM $ 0.00629
+0.03%
$ 4.99 million $ 1 million
Mar 8, 5 PM $ 0.00628
-0.95%
$ 4.98 million $ 1.01 million
Mar 8, 4 PM $ 0.00634
+0.80%
$ 5.03 million $ 1.01 million
Mar 8, 3 PM $ 0.00629
+0.86%
$ 4.99 million $ 1.01 million
Mar 8, 2 PM $ 0.00624
-1.95%
$ 4.95 million $ 1.01 million
Mar 8, 1 PM $ 0.00636
-0.27%
$ 5.05 million $ 1.02 million
Mar 8, 12 PM $ 0.00638
-0.25%
$ 5.06 million $ 1.03 million
Mar 8, 11 AM $ 0.0064
-0.42%
$ 5.07 million $ 1.03 million
Mar 8, 10 AM $ 0.00642
+0.06%
$ 5.09 million $ 1.03 million
Mar 8, 9 AM $ 0.00642
-0.87%
$ 5.09 million $ 1.03 million
Mar 8, 8 AM $ 0.00648
+0.11%
$ 5.13 million $ 1.03 million
Mar 8, 7 AM $ 0.00647
+1.13%
$ 5.13 million $ 1.03 million
Mar 8, 6 AM $ 0.0064
+1.59%
$ 5.07 million $ 1.02 million
Mar 8, 5 AM $ 0.0063
-1.02%
$ 4.99 million $ 1.02 million
Mar 8, 4 AM $ 0.00636
+0.87%
$ 5.04 million $ 1.02 million
Mar 8, 3 AM $ 0.00631
+2.49%
$ 5 million $ 1.02 million
Mar 8, 2 AM $ 0.00615
-1.18%
$ 4.88 million $ 1.01 million
Mar 8, 1 AM $ 0.00623
+0.01%
$ 4.94 million $ 1.01 million
Mar 8, 12 AM $ 0.00623
+0.02%
$ 4.93 million $ 1.01 million
Mar 7, 11 PM $ 0.00622
-1.88%
$ 4.93 million $ 1.01 million
Mar 7, 10 PM $ 0.00635
+0.01%
$ 5.03 million $ 1.01 million
Mar 7, 9 PM $ 0.00634
+0.94%
$ 5.03 million $ 1.01 million
Mar 7, 8 PM $ 0.00629
+0.12%
$ 4.98 million $ 1.01 million
Mar 7, 7 PM $ 0.00628
-0.34%
$ 4.97 million $ 1.02 million
Mar 7, 6 PM $ 0.0063
-0.16%
$ 4.99 million $ 1.02 million
Mar 7, 5 PM $ 0.00631
+0.06%
$ 5 million $ 1.02 million
Mar 7, 4 PM $ 0.00631
+0.87%
$ 5 million $ 1.02 million
Mar 7, 3 PM $ 0.00625
-1.01%
$ 4.95 million $ 1.02 million
Mar 7, 2 PM $ 0.00632
+0.34%
$ 5 million $ 1.02 million
Mar 7, 1 PM $ 0.00629
+1.69%
$ 4.99 million $ 1.02 million
Mar 7, 12 PM $ 0.00619
-0.06%
$ 4.9 million $ 1.01 million
Mar 7, 11 AM $ 0.00619
+0.14%
$ 4.91 million $ 1.01 million
Mar 7, 10 AM $ 0.00618
+1.16%
$ 4.9 million $ 1.01 million
Mar 7, 9 AM $ 0.00611
+1.02%
$ 4.84 million $ 1.01 million
Mar 7, 8 AM $ 0.00605
-0.94%
$ 4.79 million $ 1.01 million
Mar 7, 7 AM $ 0.00611
+0.17%
$ 4.84 million $ 1.01 million
Mar 7, 6 AM $ 0.0061
-0.16%
$ 4.83 million $ 1.02 million
Mar 7, 5 AM $ 0.00611
+1.01%
$ 4.84 million $ 1.02 million
Mar 7, 4 AM $ 0.00605
-1.05%
$ 4.79 million $ 1.02 million
Mar 7, 3 AM $ 0.00611
+0.97%
$ 4.84 million $ 1.02 million
Mar 7, 2 AM $ 0.00605
-1.93%
$ 4.8 million $ 1.02 million
Mar 7, 1 AM $ 0.00617
-0.92%
$ 4.89 million $ 1.01 million
Mar 7, 12 AM $ 0.00623
+3.08%
$ 4.93 million $ 1.01 million
Mar 6, 11 PM $ 0.00604
+0.06%
$ 4.79 million $ 1 million