MORI COIN Historical Data

MORI Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00373
+0.17%
$ 2.86 million $ 290,602
May 8, 11 AM $ 0.00372
+0.23%
$ 2.86 million $ 290,536
May 8, 10 AM $ 0.00371
-0.01%
$ 2.85 million $ 290,166
May 8, 9 AM $ 0.00371
+0.16%
$ 2.85 million $ 294,798
May 8, 8 AM $ 0.00371
+0.52%
$ 2.85 million $ 295,465
May 8, 7 AM $ 0.00369
+0.23%
$ 2.83 million $ 295,684
May 8, 6 AM $ 0.00368
+0.12%
$ 2.83 million $ 296,561
May 8, 5 AM $ 0.00368
+0.37%
$ 2.82 million $ 294,752
May 8, 4 AM $ 0.00366
+0.86%
$ 2.81 million $ 290,453
May 8, 3 AM $ 0.00363
+0.24%
$ 2.79 million $ 287,478
May 8, 2 AM $ 0.00362
-0.04%
$ 2.78 million $ 285,596
May 8, 1 AM $ 0.00362
+0.17%
$ 2.78 million $ 283,701
May 8, 12 AM $ 0.00362
-0.01%
$ 2.78 million $ 285,712
May 7, 11 PM $ 0.00362
+0.37%
$ 2.78 million $ 284,066
May 7, 10 PM $ 0.0036
+0.26%
$ 2.77 million $ 281,960
May 7, 9 PM $ 0.00359
-0.09%
$ 2.76 million $ 279,917
May 7, 8 PM $ 0.0036
-0.31%
$ 2.77 million $ 278,031
May 7, 7 PM $ 0.00361
-0.20%
$ 2.77 million $ 277,172
May 7, 6 PM $ 0.00361
-1.38%
$ 2.78 million $ 277,752
May 7, 5 PM $ 0.00367
+0.13%
$ 2.82 million $ 274,979
May 7, 4 PM $ 0.00366
-0.27%
$ 2.82 million $ 274,049
May 7, 3 PM $ 0.00367
+0.56%
$ 2.82 million $ 271,870
May 7, 2 PM $ 0.00365
-1.38%
$ 2.81 million $ 269,585
May 7, 1 PM $ 0.0037
-0.19%
$ 2.85 million $ 267,130
May 7, 12 PM $ 0.00371
-0.26%
$ 2.85 million $ 264,352
May 7, 11 AM $ 0.00372
+0.29%
$ 2.86 million $ 262,062
May 7, 10 AM $ 0.00371
-0.44%
$ 2.85 million $ 261,085
May 7, 9 AM $ 0.00373
+0.61%
$ 2.87 million $ 252,951
May 7, 8 AM $ 0.0037
-1.68%
$ 2.85 million $ 251,333
May 7, 7 AM $ 0.00377
+0.18%
$ 2.9 million $ 247,748
May 7, 6 AM $ 0.00376
+0.54%
$ 2.89 million $ 242,989
May 7, 5 AM $ 0.00374
+0.23%
$ 2.88 million $ 240,815
May 7, 4 AM $ 0.00373
-0.27%
$ 2.87 million $ 241,519
May 7, 3 AM $ 0.00374
+0.06%
$ 2.88 million $ 242,054
May 7, 2 AM $ 0.00374
-0.16%
$ 2.88 million $ 240,198
May 7, 1 AM $ 0.00374
+0.08%
$ 2.88 million $ 239,277
May 7, 12 AM $ 0.00374
-0.19%
$ 2.88 million $ 236,087
May 6, 11 PM $ 0.00375
+0.10%
$ 2.88 million $ 236,762
May 6, 10 PM $ 0.00375
-0.31%
$ 2.88 million $ 237,965
May 6, 9 PM $ 0.00376
+0.14%
$ 2.89 million $ 237,255
May 6, 8 PM $ 0.00375
-0.48%
$ 2.88 million $ 237,513
May 6, 7 PM $ 0.00377
-0.84%
$ 2.9 million $ 238,146
May 6, 6 PM $ 0.0038
+0.17%
$ 2.92 million $ 236,384
May 6, 5 PM $ 0.00379
+0.01%
$ 2.92 million $ 236,002
May 6, 4 PM $ 0.00379
+0.03%
$ 2.92 million $ 233,863
May 6, 3 PM $ 0.00379
+0.05%
$ 2.92 million $ 233,387
May 6, 2 PM $ 0.00379
-0.16%
$ 2.92 million $ 234,119
May 6, 1 PM $ 0.0038
-0.76%
$ 2.92 million $ 234,951
May 6, 12 PM $ 0.00383
+0.07%
$ 2.94 million $ 237,904
May 6, 11 AM $ 0.00382
+0.30%
$ 2.94 million $ 238,291