MORI COIN Historical Data

MORI Page 23
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00893
+0.10%
$ 6.99 million $ 541,236
1:18 PM $ 0.00893
+0.01%
$ 6.99 million $ 541,483
1:17 PM $ 0.00893
+0.03%
$ 6.99 million $ 541,494
1:16 PM $ 0.00893
+0.00%
$ 6.99 million $ 540,713
1:15 PM $ 0.00893
+0.04%
$ 6.99 million $ 540,713
1:14 PM $ 0.00893
+0.00%
$ 6.99 million $ 540,720
1:13 PM $ 0.00893
+0.02%
$ 6.99 million $ 540,748
1:12 PM $ 0.00893
-0.08%
$ 6.99 million $ 540,768
1:11 PM $ 0.00894
+0.00%
$ 6.99 million $ 540,853
1:10 PM $ 0.00894
-0.09%
$ 6.99 million $ 541,094
1:09 PM $ 0.00894
+0.00%
$ 7 million $ 541,094
1:08 PM $ 0.00894
-0.08%
$ 7 million $ 541,111
1:07 PM $ 0.00895
+0.01%
$ 7 million $ 540,735
1:06 PM $ 0.00895
+0.00%
$ 7 million $ 540,723
1:05 PM $ 0.00893
-0.01%
$ 7 million $ 541,308
1:04 PM $ 0.00893
+0.01%
$ 6.99 million $ 541,412
1:03 PM $ 0.00893
-0.01%
$ 6.99 million $ 541,420
1:02 PM $ 0.00893
+0.00%
$ 6.99 million $ 541,486
1:01 PM $ 0.00893
-0.03%
$ 6.99 million $ 541,903
1:00 PM $ 0.00893
-0.03%
$ 6.99 million $ 542,670
12:59 PM $ 0.00894
+0.00%
$ 7 million $ 542,670
12:58 PM $ 0.00894
+0.05%
$ 7 million $ 542,703
12:57 PM $ 0.00893
+0.05%
$ 7 million $ 543,039
12:56 PM $ 0.00893
-0.04%
$ 7 million $ 543,130
12:55 PM $ 0.00893
-0.17%
$ 7 million $ 543,122
12:54 PM $ 0.00895
-0.03%
$ 7.01 million $ 543,805
12:53 PM $ 0.00895
+0.00%
$ 7.01 million $ 543,807
12:52 PM $ 0.00895
+0.01%
$ 7.01 million $ 543,785
12:51 PM $ 0.00895
+0.00%
$ 7.01 million $ 543,799
12:50 PM $ 0.00895
-0.12%
$ 7.01 million $ 544,526
12:49 PM $ 0.00896
-0.01%
$ 7.02 million $ 544,571
12:48 PM $ 0.00896
-0.05%
$ 7.02 million $ 544,571
12:47 PM $ 0.00897
+0.01%
$ 7.02 million $ 543,292
12:46 PM $ 0.00896
+0.01%
$ 7.02 million $ 543,361
12:45 PM $ 0.00896
-0.30%
$ 7.02 million $ 543,379
12:44 PM $ 0.00899
-0.02%
$ 7.04 million $ 543,632
12:43 PM $ 0.00899
-0.01%
$ 7.04 million $ 543,588
12:42 PM $ 0.00899
+0.00%
$ 7.04 million $ 543,695
12:41 PM $ 0.00899
+0.00%
$ 7.04 million $ 543,675
12:40 PM $ 0.00899
+0.34%
$ 7.04 million $ 543,735
12:39 PM $ 0.00896
+0.00%
$ 7.02 million $ 543,714
12:38 PM $ 0.00896
-0.09%
$ 7.02 million $ 543,536
12:37 PM $ 0.00897
-0.01%
$ 7.02 million $ 543,623
12:36 PM $ 0.00897
+0.00%
$ 7.02 million $ 543,623
12:35 PM $ 0.00897
+0.04%
$ 7.02 million $ 543,589
12:34 PM $ 0.00897
+0.03%
$ 7.02 million $ 543,727
12:33 PM $ 0.00897
-0.03%
$ 7.02 million $ 543,818
12:32 PM $ 0.00897
+0.00%
$ 7.02 million $ 543,818
12:31 PM $ 0.00897
+0.05%
$ 7.02 million $ 543,801
12:30 PM $ 0.00897
-0.60%
$ 7.02 million $ 543,379