MORI COIN Historical Data

MORI Page 23
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00411
-0.01%
$ 3.18 million $ 203,337
6:58 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,132
6:57 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,085
6:56 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,085
6:55 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,085
6:54 AM $ 0.00411
+0.03%
$ 3.18 million $ 203,691
6:53 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,665
6:52 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,665
6:51 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,673
6:50 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,683
6:49 AM $ 0.00411
+0.13%
$ 3.18 million $ 203,296
6:48 AM $ 0.0041
+0.01%
$ 3.18 million $ 203,296
6:47 AM $ 0.0041
-0.01%
$ 3.18 million $ 203,257
6:46 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,206
6:45 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,075
6:44 AM $ 0.0041
+0.07%
$ 3.18 million $ 202,679
6:43 AM $ 0.0041
-0.06%
$ 3.18 million $ 202,646
6:42 AM $ 0.0041
+0.00%
$ 3.18 million $ 202,631
6:41 AM $ 0.0041
+0.00%
$ 3.18 million $ 202,631
6:40 AM $ 0.0041
+0.00%
$ 3.18 million $ 202,598
6:39 AM $ 0.0041
+0.06%
$ 3.17 million $ 202,241
6:38 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,200
6:37 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,200
6:36 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,196
6:35 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,196
6:34 AM $ 0.00409
-0.11%
$ 3.17 million $ 201,704
6:33 AM $ 0.0041
+0.00%
$ 3.17 million $ 201,717
6:32 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,345
6:31 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,345
6:30 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,148
6:29 AM $ 0.0041
+0.01%
$ 3.18 million $ 203,148
6:28 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,151
6:27 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,080
6:26 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,080
6:25 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,071
6:24 AM $ 0.0041
+0.16%
$ 3.18 million $ 202,953
6:23 AM $ 0.00409
+0.00%
$ 3.18 million $ 202,936
6:22 AM $ 0.00409
+0.00%
$ 3.18 million $ 202,936
6:21 AM $ 0.00409
+0.00%
$ 3.18 million $ 202,847
6:20 AM $ 0.00409
+0.00%
$ 3.18 million $ 202,847
6:19 AM $ 0.00409
+0.01%
$ 3.17 million $ 202,818
6:18 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,827
6:17 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,827
6:16 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,840
6:15 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,865
6:14 AM $ 0.00409
-0.16%
$ 3.17 million $ 202,865
6:13 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,845
6:12 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,849
6:11 AM $ 0.0041
+0.00%
$ 3.17 million $ 202,849
6:10 AM $ 0.0041
+0.03%
$ 3.17 million $ 202,716