MORI COIN Historical Data

MORI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00623
+3.08%
$ 4.93 million $ 1.01 million
Mar 6, 11 PM $ 0.00604
+0.06%
$ 4.79 million $ 1 million
Mar 6, 10 PM $ 0.00604
+0.08%
$ 4.78 million $ 996,461
Mar 6, 9 PM $ 0.00603
-0.97%
$ 4.78 million $ 990,746
Mar 6, 8 PM $ 0.00609
-0.01%
$ 4.83 million $ 985,780
Mar 6, 7 PM $ 0.00609
+1.07%
$ 4.83 million $ 980,293
Mar 6, 6 PM $ 0.00603
+0.40%
$ 4.78 million $ 976,660
Mar 6, 5 PM $ 0.00601
+0.09%
$ 4.76 million $ 972,363
Mar 6, 4 PM $ 0.006
-0.10%
$ 4.75 million $ 967,400
Mar 6, 3 PM $ 0.00601
-0.05%
$ 4.76 million $ 970,144
Mar 6, 2 PM $ 0.00601
-1.48%
$ 4.76 million $ 969,860
Mar 6, 1 PM $ 0.0061
-0.24%
$ 4.83 million $ 968,109
Mar 6, 12 PM $ 0.00611
+0.13%
$ 4.84 million $ 965,296
Mar 6, 11 AM $ 0.00611
+1.10%
$ 4.84 million $ 959,116
Mar 6, 10 AM $ 0.00604
-0.89%
$ 4.78 million $ 957,458
Mar 6, 9 AM $ 0.00609
-2.56%
$ 4.83 million $ 952,109
Mar 6, 8 AM $ 0.00625
-1.58%
$ 4.95 million $ 946,370
Mar 6, 7 AM $ 0.00635
+2.30%
$ 5.03 million $ 939,882
Mar 6, 6 AM $ 0.00621
+1.11%
$ 4.92 million $ 930,838
Mar 6, 5 AM $ 0.00614
-2.32%
$ 4.87 million $ 926,904
Mar 6, 4 AM $ 0.00629
-0.20%
$ 4.98 million $ 922,012
Mar 6, 3 AM $ 0.0063
+0.00%
$ 4.99 million $ 911,289
Mar 6, 2 AM $ 0.0063
-1.24%
$ 4.99 million $ 908,211
Mar 6, 1 AM $ 0.00638
+1.14%
$ 5.05 million $ 907,006
Mar 6, 12 AM $ 0.00631
-1.03%
$ 5.01 million $ 906,037
Mar 5, 11 PM $ 0.00638
-0.36%
$ 5.06 million $ 903,500
Mar 5, 10 PM $ 0.0064
+0.00%
$ 5.08 million $ 905,103
Mar 5, 9 PM $ 0.0064
+0.07%
$ 5.08 million $ 904,452
Mar 5, 8 PM $ 0.00639
+1.24%
$ 5.07 million $ 905,804
Mar 5, 7 PM $ 0.00632
-1.00%
$ 5.01 million $ 905,090
Mar 5, 6 PM $ 0.00638
+2.35%
$ 5.06 million $ 905,597
Mar 5, 5 PM $ 0.00623
-3.73%
$ 4.95 million $ 910,795
Mar 5, 4 PM $ 0.00647
-2.05%
$ 5.08 million $ 912,328
Mar 5, 3 PM $ 0.00661
-2.98%
$ 5.25 million $ 906,771
Mar 5, 2 PM $ 0.00681
-0.41%
$ 5.41 million $ 290,251
Mar 5, 1 PM $ 0.00684
+0.39%
$ 5.43 million $ 296,670
Mar 5, 12 PM $ 0.00681
-0.05%
$ 5.41 million $ 291,998
Mar 5, 11 AM $ 0.00682
-0.23%
$ 5.41 million $ 292,066
Mar 5, 10 AM $ 0.00683
+0.24%
$ 5.42 million $ 293,314
Mar 5, 9 AM $ 0.00682
+0.89%
$ 5.41 million $ 291,518
Mar 5, 8 AM $ 0.00676
+0.01%
$ 5.36 million $ 291,417
Mar 5, 7 AM $ 0.00676
-0.37%
$ 5.36 million $ 294,383
Mar 5, 6 AM $ 0.00678
+0.72%
$ 5.38 million $ 296,431
Mar 5, 5 AM $ 0.00673
+0.04%
$ 5.34 million $ 296,181
Mar 5, 4 AM $ 0.00673
+0.18%
$ 5.34 million $ 297,318
Mar 5, 3 AM $ 0.00672
-0.18%
$ 5.33 million $ 297,444
Mar 5, 2 AM $ 0.00673
+0.20%
$ 5.34 million $ 298,631
Mar 5, 1 AM $ 0.00672
-0.99%
$ 5.33 million $ 300,105
Mar 5, 12 AM $ 0.00678
-0.07%
$ 5.38 million $ 302,269
Mar 4, 11 PM $ 0.00679
-0.14%
$ 5.39 million $ 303,969