MORI COIN Historical Data

MORI Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00382
+0.30%
$ 2.94 million $ 238,291
May 6, 10 AM $ 0.00381
+0.98%
$ 2.93 million $ 236,238
May 6, 9 AM $ 0.00378
+0.82%
$ 2.91 million $ 236,377
May 6, 8 AM $ 0.00375
+0.87%
$ 2.88 million $ 235,525
May 6, 7 AM $ 0.00371
+0.13%
$ 2.86 million $ 234,660
May 6, 6 AM $ 0.00371
+0.07%
$ 2.85 million $ 235,090
May 6, 5 AM $ 0.00371
+0.16%
$ 2.85 million $ 235,898
May 6, 4 AM $ 0.0037
-0.12%
$ 2.85 million $ 235,289
May 6, 3 AM $ 0.00371
+0.21%
$ 2.85 million $ 233,265
May 6, 2 AM $ 0.0037
-0.25%
$ 2.84 million $ 234,041
May 6, 1 AM $ 0.00371
+0.27%
$ 2.85 million $ 235,097
May 6, 12 AM $ 0.0037
-0.60%
$ 2.84 million $ 232,931
May 5, 11 PM $ 0.00372
-0.82%
$ 2.86 million $ 232,211
May 5, 10 PM $ 0.00375
-0.03%
$ 2.89 million $ 230,646
May 5, 9 PM $ 0.00375
-0.29%
$ 2.89 million $ 230,392
May 5, 8 PM $ 0.00376
+0.09%
$ 2.9 million $ 230,092
May 5, 7 PM $ 0.00376
+1.02%
$ 2.9 million $ 229,524
May 5, 6 PM $ 0.00372
-0.06%
$ 2.87 million $ 226,863
May 5, 5 PM $ 0.00372
-0.04%
$ 2.87 million $ 226,243
May 5, 4 PM $ 0.00373
-0.19%
$ 2.87 million $ 226,376
May 5, 3 PM $ 0.00374
+0.02%
$ 2.88 million $ 227,578
May 5, 2 PM $ 0.00374
-0.08%
$ 2.88 million $ 225,060
May 5, 1 PM $ 0.00374
+0.65%
$ 2.88 million $ 225,419
May 5, 12 PM $ 0.00371
+1.06%
$ 2.86 million $ 223,808
May 5, 11 AM $ 0.00368
+0.01%
$ 2.83 million $ 222,970
May 5, 10 AM $ 0.00368
+0.05%
$ 2.83 million $ 222,124
May 5, 9 AM $ 0.00367
-0.97%
$ 2.83 million $ 221,094
May 5, 8 AM $ 0.00371
-0.21%
$ 2.86 million $ 219,720
May 5, 7 AM $ 0.00372
-0.10%
$ 2.86 million $ 219,396
May 5, 6 AM $ 0.00372
+0.05%
$ 2.87 million $ 219,757
May 5, 5 AM $ 0.00372
-0.16%
$ 2.86 million $ 219,227
May 5, 4 AM $ 0.00373
+0.08%
$ 2.87 million $ 218,247
May 5, 3 AM $ 0.00372
+0.35%
$ 2.87 million $ 218,611
May 5, 2 AM $ 0.00371
-0.45%
$ 2.86 million $ 218,097
May 5, 1 AM $ 0.00373
+0.17%
$ 2.87 million $ 220,169
May 5, 12 AM $ 0.00372
-0.10%
$ 2.87 million $ 220,210
May 4, 11 PM $ 0.00373
-0.30%
$ 2.87 million $ 220,518
May 4, 10 PM $ 0.00374
+0.13%
$ 2.88 million $ 221,152
May 4, 9 PM $ 0.00373
-0.11%
$ 2.87 million $ 223,104
May 4, 8 PM $ 0.00374
-0.26%
$ 2.88 million $ 225,879
May 4, 7 PM $ 0.00375
-0.10%
$ 2.88 million $ 225,145
May 4, 6 PM $ 0.00375
+0.07%
$ 2.89 million $ 229,483
May 4, 5 PM $ 0.00375
-0.16%
$ 2.88 million $ 230,278
May 4, 4 PM $ 0.00375
-0.59%
$ 2.89 million $ 234,467
May 4, 3 PM $ 0.00377
-0.17%
$ 2.91 million $ 233,573
May 4, 2 PM $ 0.00378
+0.78%
$ 2.91 million $ 235,065
May 4, 1 PM $ 0.00375
-0.10%
$ 2.89 million $ 234,237
May 4, 12 PM $ 0.00375
-0.20%
$ 2.89 million $ 234,088
May 4, 11 AM $ 0.00376
+0.40%
$ 2.9 million $ 234,187
May 4, 10 AM $ 0.00375
-0.59%
$ 2.88 million $ 234,719