MORI COIN Historical Data

MORI Page 24
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00411
+0.07%
$ 3.18 million $ 203,593
7:28 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,602
7:27 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,602
7:26 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,608
7:25 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,606
7:24 AM $ 0.0041
+0.09%
$ 3.18 million $ 203,606
7:23 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,739
7:22 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,732
7:21 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,732
7:20 AM $ 0.0041
-0.01%
$ 3.18 million $ 203,745
7:19 AM $ 0.0041
+0.04%
$ 3.18 million $ 203,859
7:18 AM $ 0.0041
-0.01%
$ 3.18 million $ 203,887
7:17 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,877
7:16 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,877
7:15 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,780
7:14 AM $ 0.00411
-0.03%
$ 3.18 million $ 203,780
7:13 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,747
7:12 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,776
7:11 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,776
7:10 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,651
7:09 AM $ 0.00411
-0.04%
$ 3.18 million $ 203,651
7:08 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,673
7:07 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,666
7:06 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,666
7:05 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,647
7:04 AM $ 0.00411
+0.05%
$ 3.18 million $ 203,346
7:03 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,359
7:02 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,359
7:01 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,354
7:00 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,337
6:59 AM $ 0.00411
-0.01%
$ 3.18 million $ 203,337
6:58 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,132
6:57 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,085
6:56 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,085
6:55 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,085
6:54 AM $ 0.00411
+0.03%
$ 3.18 million $ 203,691
6:53 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,665
6:52 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,665
6:51 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,673
6:50 AM $ 0.00411
+0.00%
$ 3.18 million $ 203,683
6:49 AM $ 0.00411
+0.13%
$ 3.18 million $ 203,296
6:48 AM $ 0.0041
+0.01%
$ 3.18 million $ 203,296
6:47 AM $ 0.0041
-0.01%
$ 3.18 million $ 203,257
6:46 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,206
6:45 AM $ 0.0041
+0.00%
$ 3.18 million $ 203,075
6:44 AM $ 0.0041
+0.07%
$ 3.18 million $ 202,679
6:43 AM $ 0.0041
-0.06%
$ 3.18 million $ 202,646
6:42 AM $ 0.0041
+0.00%
$ 3.18 million $ 202,631
6:41 AM $ 0.0041
+0.00%
$ 3.18 million $ 202,631
6:40 AM $ 0.0041
+0.00%
$ 3.18 million $ 202,598