MORI COIN Historical Data

MORI Page 24
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00903
+0.08%
$ 7.07 million $ 540,822
1:57 PM $ 0.00903
+0.00%
$ 7.07 million $ 540,899
1:56 PM $ 0.00903
+0.00%
$ 7.07 million $ 540,899
1:55 PM $ 0.009
+0.03%
$ 7.07 million $ 541,416
1:54 PM $ 0.009
+0.00%
$ 7.05 million $ 541,407
1:53 PM $ 0.009
+0.00%
$ 7.05 million $ 541,431
1:52 PM $ 0.009
+0.00%
$ 7.05 million $ 541,482
1:51 PM $ 0.009
+0.06%
$ 7.05 million $ 541,466
1:50 PM $ 0.009
-0.01%
$ 7.05 million $ 541,892
1:49 PM $ 0.009
+0.00%
$ 7.05 million $ 541,892
1:48 PM $ 0.009
+0.15%
$ 7.05 million $ 541,518
1:47 PM $ 0.00899
+0.08%
$ 7.05 million $ 541,097
1:46 PM $ 0.00898
+0.00%
$ 7.05 million $ 540,882
1:45 PM $ 0.00893
+0.06%
$ 7.05 million $ 540,617
1:44 PM $ 0.00892
-0.06%
$ 6.99 million $ 540,726
1:43 PM $ 0.00893
-0.03%
$ 6.99 million $ 540,749
1:42 PM $ 0.00893
+0.12%
$ 6.99 million $ 540,255
1:41 PM $ 0.00892
+0.00%
$ 6.99 million $ 540,527
1:40 PM $ 0.00893
-0.05%
$ 6.99 million $ 540,527
1:39 PM $ 0.00893
-0.02%
$ 7 million $ 540,469
1:38 PM $ 0.00894
-0.02%
$ 7 million $ 540,509
1:37 PM $ 0.00894
+0.07%
$ 7 million $ 540,728
1:36 PM $ 0.00893
+0.00%
$ 7 million $ 541,183
1:35 PM $ 0.00891
+0.01%
$ 7 million $ 541,183
1:34 PM $ 0.00891
+0.00%
$ 6.98 million $ 541,209
1:33 PM $ 0.00891
+0.00%
$ 6.98 million $ 541,149
1:32 PM $ 0.00891
+0.00%
$ 6.98 million $ 541,257
1:31 PM $ 0.00891
-0.01%
$ 6.98 million $ 541,297
1:30 PM $ 0.00891
-0.06%
$ 6.98 million $ 540,977
1:29 PM $ 0.00892
+0.00%
$ 6.99 million $ 540,991
1:28 PM $ 0.00892
+0.06%
$ 6.99 million $ 541,129
1:27 PM $ 0.00891
+0.00%
$ 6.99 million $ 541,129
1:26 PM $ 0.00891
+0.00%
$ 6.99 million $ 541,154
1:25 PM $ 0.00892
+0.06%
$ 6.99 million $ 541,035
1:24 PM $ 0.00892
-0.05%
$ 6.98 million $ 541,043
1:23 PM $ 0.00892
+0.04%
$ 6.98 million $ 541,027
1:22 PM $ 0.00892
-0.05%
$ 6.98 million $ 541,034
1:21 PM $ 0.00892
+0.00%
$ 6.98 million $ 541,046
1:20 PM $ 0.00893
+0.00%
$ 6.98 million $ 541,178
1:19 PM $ 0.00893
+0.10%
$ 6.99 million $ 541,236
1:18 PM $ 0.00893
+0.01%
$ 6.99 million $ 541,483
1:17 PM $ 0.00893
+0.03%
$ 6.99 million $ 541,494
1:16 PM $ 0.00893
+0.00%
$ 6.99 million $ 540,713
1:15 PM $ 0.00893
+0.04%
$ 6.99 million $ 540,713
1:14 PM $ 0.00893
+0.00%
$ 6.99 million $ 540,720
1:13 PM $ 0.00893
+0.02%
$ 6.99 million $ 540,748
1:12 PM $ 0.00893
-0.08%
$ 6.99 million $ 540,768
1:11 PM $ 0.00894
+0.00%
$ 6.99 million $ 540,853
1:10 PM $ 0.00894
-0.09%
$ 6.99 million $ 541,094
1:09 PM $ 0.00894
+0.00%
$ 7 million $ 541,094