MORI COIN Historical Data

MORI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00679
-0.14%
$ 5.39 million $ 303,969
Mar 4, 10 PM $ 0.0068
+0.71%
$ 5.4 million $ 301,889
Mar 4, 9 PM $ 0.00675
-0.35%
$ 5.36 million $ 301,993
Mar 4, 8 PM $ 0.00678
-0.22%
$ 5.38 million $ 302,803
Mar 4, 7 PM $ 0.00679
+1.15%
$ 5.39 million $ 303,414
Mar 4, 6 PM $ 0.00671
+0.67%
$ 5.33 million $ 302,230
Mar 4, 5 PM $ 0.00667
-2.81%
$ 5.29 million $ 302,450
Mar 4, 4 PM $ 0.00685
-1.01%
$ -- $ 292,206
Mar 4, 1 PM $ 0.00688
+0.16%
$ 5.46 million $ 277,121
Mar 4, 12 PM $ 0.00686
-1.09%
$ 5.45 million $ 278,449
Mar 4, 11 AM $ 0.00694
-1.14%
$ 5.51 million $ 282,101
Mar 4, 9 AM $ 0.00699
+0.02%
$ 5.55 million $ 283,195
Mar 4, 8 AM $ 0.00699
+1.59%
$ 5.55 million $ 281,275
Mar 4, 7 AM $ 0.00688
+1.39%
$ 5.46 million $ 280,909
Mar 4, 6 AM $ 0.00679
-0.11%
$ 5.39 million $ 280,675
Mar 4, 5 AM $ 0.0068
+0.06%
$ 5.39 million $ 280,648
Mar 4, 4 AM $ 0.00679
-0.45%
$ 5.39 million $ 279,936
Mar 4, 3 AM $ 0.00682
-1.59%
$ 5.41 million $ 282,152
Mar 4, 2 AM $ 0.00693
-0.34%
$ 5.5 million $ 283,979
Mar 4, 1 AM $ 0.00696
+1.02%
$ 5.52 million $ 284,788
Mar 4, 12 AM $ 0.00689
-0.35%
$ 5.46 million $ 287,258
Mar 3, 11 PM $ 0.00691
+0.93%
$ 5.48 million $ 287,479
Mar 3, 10 PM $ 0.00685
+1.17%
$ 5.43 million $ 286,810
Mar 3, 9 PM $ 0.00677
+0.28%
$ 5.37 million $ 292,493
Mar 3, 8 PM $ 0.00675
-0.25%
$ 5.35 million $ 305,790
Mar 3, 7 PM $ 0.00677
-1.08%
$ 5.37 million $ 307,055
Mar 3, 6 PM $ 0.00684
+1.22%
$ 5.43 million $ 306,326
Mar 3, 5 PM $ 0.00676
-0.39%
$ 5.36 million $ 305,016
Mar 3, 4 PM $ 0.00678
+0.19%
$ 5.38 million $ 308,960
Mar 3, 3 PM $ 0.00677
+1.70%
$ 5.37 million $ 312,095
Mar 3, 2 PM $ 0.00666
-0.36%
$ 5.28 million $ 320,813
Mar 3, 1 PM $ 0.00668
-1.22%
$ 5.3 million $ 322,761
Mar 3, 12 PM $ 0.00676
+1.29%
$ 5.37 million $ 325,919
Mar 3, 11 AM $ 0.00668
+0.23%
$ 5.3 million $ 333,875
Mar 3, 10 AM $ 0.00666
+0.48%
$ 5.29 million $ 333,254
Mar 3, 9 AM $ 0.00663
+0.17%
$ 5.26 million $ 332,462
Mar 3, 8 AM $ 0.00662
-1.60%
$ 5.25 million $ 332,505
Mar 3, 7 AM $ 0.00673
+1.27%
$ 5.34 million $ 333,637
Mar 3, 6 AM $ 0.00664
+0.15%
$ 5.27 million $ 329,968
Mar 3, 5 AM $ 0.00663
-0.28%
$ 5.26 million $ 330,385
Mar 3, 4 AM $ 0.00665
+0.03%
$ 5.28 million $ 331,215
Mar 3, 3 AM $ 0.00665
+0.26%
$ 5.27 million $ 330,144
Mar 3, 2 AM $ 0.00663
-0.65%
$ 5.26 million $ 328,398
Mar 3, 1 AM $ 0.00668
-0.16%
$ 5.29 million $ 328,839
Mar 3, 12 AM $ 0.00669
+0.07%
$ 5.31 million $ 324,995
Mar 2, 11 PM $ 0.00668
-0.82%
$ 5.31 million $ 325,102
Mar 2, 10 PM $ 0.00674
-0.71%
$ 5.35 million $ 329,036
Mar 2, 9 PM $ 0.00679
-3.82%
$ 5.39 million $ 324,438
Mar 2, 8 PM $ 0.00705
-0.01%
$ 5.6 million $ 314,885
Mar 2, 7 PM $ 0.00706
-0.26%
$ 5.6 million $ 318,202