MORI COIN Historical Data

MORI Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00375
-0.59%
$ 2.88 million $ 234,719
May 4, 9 AM $ 0.00377
+0.18%
$ 2.9 million $ 234,907
May 4, 8 AM $ 0.00376
-0.23%
$ 2.9 million $ 235,307
May 4, 7 AM $ 0.00377
+0.24%
$ 2.91 million $ 235,837
May 4, 6 AM $ 0.00376
-0.33%
$ 2.9 million $ 235,365
May 4, 5 AM $ 0.00378
-0.28%
$ 2.91 million $ 234,879
May 4, 4 AM $ 0.00379
+0.27%
$ 2.92 million $ 233,935
May 4, 3 AM $ 0.00378
+0.00%
$ 2.91 million $ 234,354
May 4, 2 AM $ 0.00378
+1.67%
$ 2.91 million $ 235,292
May 4, 1 AM $ 0.00372
+1.00%
$ 2.86 million $ 232,354
May 4, 12 AM $ 0.00368
-0.49%
$ 2.83 million $ 232,661
May 3, 11 PM $ 0.0037
-0.43%
$ 2.85 million $ 233,513
May 3, 10 PM $ 0.00371
+1.03%
$ 2.86 million $ 233,879
May 3, 9 PM $ 0.00367
+0.76%
$ 2.83 million $ 232,203
May 3, 8 PM $ 0.00365
-0.04%
$ 2.81 million $ 229,868
May 3, 7 PM $ 0.00365
+0.29%
$ 2.81 million $ 229,608
May 3, 6 PM $ 0.00364
+1.40%
$ 2.8 million $ 228,108
May 3, 5 PM $ 0.00359
-1.86%
$ 2.76 million $ 224,123
May 3, 4 PM $ 0.00366
-0.21%
$ 2.82 million $ 220,427
May 3, 3 PM $ 0.00366
+0.32%
$ 2.82 million $ 221,647
May 3, 2 PM $ 0.00365
+0.24%
$ 2.81 million $ 219,988
May 3, 1 PM $ 0.00364
-0.04%
$ 2.81 million $ 219,442
May 3, 12 PM $ 0.00365
+0.15%
$ 2.81 million $ 221,087
May 3, 11 AM $ 0.00365
+0.60%
$ 2.81 million $ 219,984
May 3, 10 AM $ 0.00363
-0.21%
$ 2.79 million $ 220,049
May 3, 9 AM $ 0.00363
+0.08%
$ 2.8 million $ 220,649
May 3, 8 AM $ 0.00363
+0.00%
$ 2.79 million $ 222,742
May 3, 7 AM $ 0.00363
+0.01%
$ 2.79 million $ 228,320
May 3, 6 AM $ 0.00363
+0.20%
$ 2.8 million $ 228,327
May 3, 5 AM $ 0.00362
-0.01%
$ 2.79 million $ 229,249
May 3, 4 AM $ 0.00362
+0.07%
$ 2.79 million $ 230,538
May 3, 3 AM $ 0.00362
-0.70%
$ 2.79 million $ 228,718
May 3, 2 AM $ 0.00365
-0.14%
$ 2.81 million $ 227,443
May 3, 1 AM $ 0.00365
-0.03%
$ 2.81 million $ 225,855
May 3, 12 AM $ 0.00365
-0.07%
$ 2.81 million $ 223,427
May 2, 11 PM $ 0.00365
-0.06%
$ 2.81 million $ 221,687
May 2, 10 PM $ 0.00365
+0.01%
$ 2.81 million $ 221,432
May 2, 9 PM $ 0.00365
+0.21%
$ 2.81 million $ 221,260
May 2, 8 PM $ 0.00364
-0.11%
$ 2.81 million $ 221,960
May 2, 7 PM $ 0.00365
+0.02%
$ 2.81 million $ 223,292
May 2, 6 PM $ 0.00365
+0.26%
$ 2.81 million $ 228,906
May 2, 5 PM $ 0.00364
-0.11%
$ 2.8 million $ 231,655
May 2, 4 PM $ 0.00364
+0.28%
$ 2.81 million $ 231,428
May 2, 3 PM $ 0.00363
-0.01%
$ 2.8 million $ 231,004
May 2, 2 PM $ 0.00363
+0.22%
$ 2.8 million $ 231,340
May 2, 1 PM $ 0.00362
+0.48%
$ 2.79 million $ 232,812
May 2, 12 PM $ 0.0036
-0.08%
$ 2.78 million $ 232,354
May 2, 11 AM $ 0.00361
-0.33%
$ 2.78 million $ 233,295
May 2, 10 AM $ 0.00362
-0.15%
$ 2.79 million $ 233,001
May 2, 9 AM $ 0.00363
-0.19%
$ 2.79 million $ 230,819