MORI COIN Historical Data

MORI Page 25
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00893
-0.05%
$ 6.99 million $ 542,448
2:27 PM $ 0.00893
-0.01%
$ 6.99 million $ 542,459
2:26 PM $ 0.00893
+0.05%
$ 6.99 million $ 542,505
2:25 PM $ 0.00894
-0.06%
$ 6.99 million $ 542,505
2:24 PM $ 0.00895
-0.01%
$ 7.01 million $ 542,077
2:23 PM $ 0.00895
-0.03%
$ 7.01 million $ 542,051
2:22 PM $ 0.00895
+0.07%
$ 7.01 million $ 542,052
2:21 PM $ 0.00894
+0.00%
$ 7.01 million $ 542,112
2:20 PM $ 0.00895
-0.08%
$ 7.01 million $ 541,863
2:19 PM $ 0.00896
+0.05%
$ 7.02 million $ 541,931
2:18 PM $ 0.00896
-0.16%
$ 7.02 million $ 542,436
2:17 PM $ 0.00897
+0.01%
$ 7.02 million $ 542,515
2:16 PM $ 0.00897
+0.04%
$ 7.02 million $ 542,515
2:15 PM $ 0.00897
-0.10%
$ 7.02 million $ 542,251
2:14 PM $ 0.00898
+0.04%
$ 7.03 million $ 542,209
2:13 PM $ 0.00898
+0.00%
$ 7.03 million $ 542,216
2:12 PM $ 0.00898
+0.00%
$ 7.03 million $ 542,216
2:11 PM $ 0.00898
+0.00%
$ 7.03 million $ 542,244
2:10 PM $ 0.00901
+0.03%
$ 7.03 million $ 542,387
2:09 PM $ 0.00901
-0.05%
$ 7.05 million $ 542,395
2:08 PM $ 0.00901
-0.08%
$ 7.05 million $ 542,618
2:07 PM $ 0.00902
+0.02%
$ 7.05 million $ 542,700
2:06 PM $ 0.00902
-0.01%
$ 7.05 million $ 542,700
2:05 PM $ 0.00902
-0.16%
$ 7.05 million $ 543,031
2:04 PM $ 0.00903
+0.06%
$ 7.08 million $ 543,067
2:03 PM $ 0.00903
+0.01%
$ 7.08 million $ 543,067
2:02 PM $ 0.00903
-0.01%
$ 7.08 million $ 543,088
2:01 PM $ 0.00903
-0.07%
$ 7.08 million $ 543,073
2:00 PM $ 0.00904
+0.07%
$ 7.08 million $ 544,083
1:59 PM $ 0.00903
-0.03%
$ 7.07 million $ 544,104
1:58 PM $ 0.00903
+0.08%
$ 7.07 million $ 540,822
1:57 PM $ 0.00903
+0.00%
$ 7.07 million $ 540,899
1:56 PM $ 0.00903
+0.00%
$ 7.07 million $ 540,899
1:55 PM $ 0.009
+0.03%
$ 7.07 million $ 541,416
1:54 PM $ 0.009
+0.00%
$ 7.05 million $ 541,407
1:53 PM $ 0.009
+0.00%
$ 7.05 million $ 541,431
1:52 PM $ 0.009
+0.00%
$ 7.05 million $ 541,482
1:51 PM $ 0.009
+0.06%
$ 7.05 million $ 541,466
1:50 PM $ 0.009
-0.01%
$ 7.05 million $ 541,892
1:49 PM $ 0.009
+0.00%
$ 7.05 million $ 541,892
1:48 PM $ 0.009
+0.15%
$ 7.05 million $ 541,518
1:47 PM $ 0.00899
+0.08%
$ 7.05 million $ 541,097
1:46 PM $ 0.00898
+0.00%
$ 7.05 million $ 540,882
1:45 PM $ 0.00893
+0.06%
$ 7.05 million $ 540,617
1:44 PM $ 0.00892
-0.06%
$ 6.99 million $ 540,726
1:43 PM $ 0.00893
-0.03%
$ 6.99 million $ 540,749
1:42 PM $ 0.00893
+0.12%
$ 6.99 million $ 540,255
1:41 PM $ 0.00892
+0.00%
$ 6.99 million $ 540,527
1:40 PM $ 0.00893
-0.05%
$ 6.99 million $ 540,527
1:39 PM $ 0.00893
-0.02%
$ 7 million $ 540,469