MORI COIN Historical Data

MORI Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00362
-0.15%
$ 2.79 million $ 233,001
May 2, 9 AM $ 0.00363
-0.19%
$ 2.79 million $ 230,819
May 2, 8 AM $ 0.00363
-1.08%
$ 2.8 million $ 228,928
May 2, 7 AM $ 0.00367
-1.50%
$ 2.83 million $ 224,362
May 2, 6 AM $ 0.00373
-0.14%
$ 2.87 million $ 223,625
May 2, 5 AM $ 0.00373
+0.23%
$ 2.88 million $ 223,892
May 2, 4 AM $ 0.00372
-0.11%
$ 2.87 million $ 224,619
May 2, 3 AM $ 0.00373
+0.25%
$ 2.87 million $ 226,042
May 2, 2 AM $ 0.00372
-0.02%
$ 2.87 million $ 226,340
May 2, 1 AM $ 0.00372
+0.25%
$ 2.87 million $ 227,583
May 2, 12 AM $ 0.00371
+0.07%
$ 2.86 million $ 228,592
May 1, 11 PM $ 0.00371
-0.14%
$ 2.86 million $ 229,715
May 1, 10 PM $ 0.00371
-0.20%
$ 2.86 million $ 230,252
May 1, 9 PM $ 0.00372
-0.23%
$ 2.87 million $ 229,657
May 1, 8 PM $ 0.00373
-0.88%
$ 2.88 million $ 230,174
May 1, 7 PM $ 0.00376
-0.06%
$ 2.9 million $ 229,357
May 1, 6 PM $ 0.00376
-1.64%
$ 2.9 million $ 224,784
May 1, 5 PM $ 0.00383
+0.07%
$ 2.95 million $ 225,853
May 1, 4 PM $ 0.00383
+0.22%
$ 2.95 million $ 227,168
May 1, 3 PM $ 0.00382
-0.04%
$ 2.94 million $ 228,979
May 1, 2 PM $ 0.00382
-0.37%
$ 2.95 million $ 229,212
May 1, 1 PM $ 0.00383
-0.63%
$ 2.96 million $ 229,471
May 1, 12 PM $ 0.00386
+0.26%
$ 2.98 million $ 229,640
May 1, 11 AM $ 0.00385
+0.11%
$ 2.97 million $ 230,295
May 1, 10 AM $ 0.00383
-0.34%
$ 2.96 million $ 233,444
May 1, 9 AM $ 0.00384
-0.06%
$ 2.97 million $ 236,164
May 1, 8 AM $ 0.00385
+0.39%
$ 2.97 million $ 236,723
May 1, 7 AM $ 0.00383
-0.42%
$ 2.96 million $ 237,280
May 1, 6 AM $ 0.00385
+0.01%
$ 2.97 million $ 236,610
May 1, 5 AM $ 0.00385
+0.42%
$ 2.97 million $ 238,320
May 1, 4 AM $ 0.00384
-0.06%
$ 2.96 million $ 239,367
May 1, 3 AM $ 0.00384
+0.20%
$ 2.96 million $ 242,211
May 1, 2 AM $ 0.00383
+0.10%
$ 2.96 million $ 241,173
May 1, 1 AM $ 0.00383
+0.22%
$ 2.95 million $ 242,391
May 1, 12 AM $ 0.00382
+0.56%
$ 2.95 million $ 244,893
Apr 30, 11 PM $ 0.0038
-0.41%
$ 2.93 million $ 246,758
Apr 30, 10 PM $ 0.00382
-0.11%
$ 2.95 million $ 247,859
Apr 30, 9 PM $ 0.00382
-0.29%
$ 2.95 million $ 248,184
Apr 30, 8 PM $ 0.00383
+0.14%
$ 2.96 million $ 250,450
Apr 30, 7 PM $ 0.00383
-0.55%
$ 2.95 million $ 253,202
Apr 30, 6 PM $ 0.00385
+0.49%
$ 2.97 million $ 255,496
Apr 30, 5 PM $ 0.00383
-1.34%
$ 2.96 million $ 255,100
Apr 30, 4 PM $ 0.0039
+0.18%
$ 3.01 million $ 256,548
Apr 30, 3 PM $ 0.00389
-0.33%
$ 3 million $ 252,744
Apr 30, 2 PM $ 0.0039
+1.17%
$ 3.01 million $ 252,932
Apr 30, 1 PM $ 0.00386
+0.07%
$ 2.98 million $ 252,705
Apr 30, 12 PM $ 0.00385
-0.59%
$ 2.98 million $ 253,987
Apr 30, 11 AM $ 0.00388
+0.84%
$ 2.99 million $ 255,759
Apr 30, 10 AM $ 0.00384
-0.21%
$ 2.97 million $ 256,596
Apr 30, 9 AM $ 0.00385
+0.13%
$ 2.98 million $ 259,159