MORI COIN Historical Data

MORI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00705
-0.01%
$ 5.6 million $ 314,885
Mar 2, 7 PM $ 0.00706
-0.26%
$ 5.6 million $ 318,202
Mar 2, 6 PM $ 0.00707
-0.25%
$ 5.62 million $ 318,173
Mar 2, 5 PM $ 0.00709
-1.95%
$ 5.63 million $ 318,927
Mar 2, 4 PM $ 0.00723
+1.01%
$ 5.74 million $ 320,115
Mar 2, 3 PM $ 0.00716
+2.18%
$ 5.69 million $ 318,864
Mar 2, 2 PM $ 0.00701
+2.19%
$ 5.57 million $ 309,004
Mar 2, 1 PM $ 0.00686
-2.03%
$ 5.45 million $ 306,135
Mar 2, 12 PM $ 0.00701
+2.91%
$ 5.57 million $ 304,087
Mar 2, 11 AM $ 0.00681
-0.14%
$ 5.41 million $ 287,981
Mar 2, 10 AM $ 0.00682
+0.07%
$ 5.42 million $ 287,630
Mar 2, 9 AM $ 0.00682
+0.36%
$ 5.41 million $ 285,724
Mar 2, 8 AM $ 0.00679
+0.09%
$ 5.39 million $ 282,745
Mar 2, 7 AM $ 0.00679
-0.15%
$ 5.39 million $ 282,451
Mar 2, 6 AM $ 0.0068
-1.33%
$ 5.4 million $ 282,699
Mar 2, 5 AM $ 0.00689
-0.11%
$ 5.47 million $ 284,894
Mar 2, 4 AM $ 0.0069
-0.18%
$ 5.48 million $ 286,008
Mar 2, 3 AM $ 0.00691
+0.41%
$ 5.48 million $ 285,638
Mar 2, 2 AM $ 0.00688
-0.34%
$ 5.46 million $ 285,447
Mar 2, 1 AM $ 0.0069
+0.57%
$ 5.48 million $ 284,300
Mar 2, 12 AM $ 0.00686
+1.09%
$ 5.45 million $ 283,591
Mar 1, 11 PM $ 0.00679
+1.12%
$ 5.39 million $ 282,394
Mar 1, 10 PM $ 0.00671
+0.39%
$ 5.33 million $ 279,452
Mar 1, 9 PM $ 0.00669
+0.71%
$ 5.31 million $ 277,698
Mar 1, 8 PM $ 0.00664
-1.86%
$ 5.27 million $ 272,898
Mar 1, 7 PM $ 0.00677
-0.72%
$ 5.37 million $ 273,174
Mar 1, 6 PM $ 0.00681
+0.40%
$ 5.41 million $ 272,525
Mar 1, 5 PM $ 0.00679
-0.88%
$ 5.39 million $ 269,240
Mar 1, 4 PM $ 0.00685
-2.39%
$ 5.44 million $ 268,413
Mar 1, 3 PM $ 0.00702
+0.26%
$ 5.57 million $ 264,496
Mar 1, 2 PM $ 0.007
+0.22%
$ 5.56 million $ 265,590
Mar 1, 1 PM $ 0.00698
+0.49%
$ 5.55 million $ 267,761
Mar 1, 12 PM $ 0.00695
-0.48%
$ 5.52 million $ 270,304
Mar 1, 11 AM $ 0.00698
-0.07%
$ 5.54 million $ 275,098
Mar 1, 10 AM $ 0.00699
-0.26%
$ 5.55 million $ 276,247
Mar 1, 9 AM $ 0.007
-0.50%
$ 5.56 million $ 278,244
Mar 1, 8 AM $ 0.00704
-0.97%
$ 5.59 million $ 294,642
Mar 1, 7 AM $ 0.00711
-0.45%
$ 5.65 million $ 300,954
Mar 1, 6 AM $ 0.00714
-0.80%
$ 5.67 million $ 303,396
Mar 1, 5 AM $ 0.0072
-0.41%
$ 5.72 million $ 307,261
Mar 1, 4 AM $ 0.00723
-0.30%
$ 5.74 million $ 305,810
Mar 1, 3 AM $ 0.00725
-0.18%
$ 5.76 million $ 306,744
Mar 1, 2 AM $ 0.00726
+2.15%
$ 5.77 million $ 306,262
Mar 1, 1 AM $ 0.00711
+1.57%
$ 5.65 million $ 303,119
Mar 1, 12 AM $ 0.007
+0.06%
$ 5.56 million $ 301,203
Feb 28, 11 PM $ 0.00699
-0.59%
$ 5.56 million $ 299,569
Feb 28, 10 PM $ 0.00704
+0.56%
$ 5.59 million $ 297,996
Feb 28, 9 PM $ 0.007
+0.15%
$ 5.56 million $ 296,525
Feb 28, 8 PM $ 0.00697
+2.15%
$ 5.54 million $ 294,562
Feb 28, 7 PM $ 0.00683
-0.19%
$ 5.43 million $ 292,165