MORI COIN Historical Data

MORI Page 26
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00891
+0.45%
$ 6.99 million $ 543,757
2:55 PM $ 0.00887
+0.02%
$ 6.99 million $ 543,788
2:54 PM $ 0.00887
+0.00%
$ 6.94 million $ 543,731
2:53 PM $ 0.00887
-0.01%
$ 6.94 million $ 543,709
2:52 PM $ 0.00887
+0.02%
$ 6.94 million $ 543,833
2:51 PM $ 0.00887
+0.01%
$ 6.94 million $ 543,867
2:50 PM $ 0.00886
+0.05%
$ 6.94 million $ 543,109
2:49 PM $ 0.00886
+0.00%
$ 6.94 million $ 543,131
2:48 PM $ 0.00886
-0.11%
$ 6.94 million $ 543,040
2:47 PM $ 0.00887
+0.00%
$ 6.94 million $ 543,040
2:46 PM $ 0.00887
+0.02%
$ 6.94 million $ 543,050
2:45 PM $ 0.00889
-0.13%
$ 6.94 million $ 542,934
2:44 PM $ 0.0089
+0.01%
$ 6.97 million $ 542,965
2:43 PM $ 0.0089
-0.01%
$ 6.97 million $ 543,006
2:42 PM $ 0.0089
-0.01%
$ 6.97 million $ 543,040
2:41 PM $ 0.0089
+0.05%
$ 6.97 million $ 543,041
2:40 PM $ 0.0089
-0.07%
$ 6.97 million $ 543,041
2:39 PM $ 0.00891
+0.00%
$ 6.98 million $ 542,591
2:38 PM $ 0.00891
+0.04%
$ 6.98 million $ 542,552
2:37 PM $ 0.0089
+0.00%
$ 6.98 million $ 542,483
2:36 PM $ 0.0089
+0.00%
$ 6.98 million $ 542,542
2:35 PM $ 0.0089
-0.03%
$ 6.98 million $ 542,143
2:34 PM $ 0.0089
+0.13%
$ 6.97 million $ 542,172
2:33 PM $ 0.00889
-0.18%
$ 6.97 million $ 542,109
2:32 PM $ 0.0089
+0.00%
$ 6.97 million $ 542,173
2:31 PM $ 0.0089
+0.00%
$ 6.97 million $ 542,173
2:30 PM $ 0.00892
-0.03%
$ 6.97 million $ 541,815
2:29 PM $ 0.00893
-0.03%
$ 6.99 million $ 541,820
2:28 PM $ 0.00893
-0.05%
$ 6.99 million $ 542,448
2:27 PM $ 0.00893
-0.01%
$ 6.99 million $ 542,459
2:26 PM $ 0.00893
+0.05%
$ 6.99 million $ 542,505
2:25 PM $ 0.00894
-0.06%
$ 6.99 million $ 542,505
2:24 PM $ 0.00895
-0.01%
$ 7.01 million $ 542,077
2:23 PM $ 0.00895
-0.03%
$ 7.01 million $ 542,051
2:22 PM $ 0.00895
+0.07%
$ 7.01 million $ 542,052
2:21 PM $ 0.00894
+0.00%
$ 7.01 million $ 542,112
2:20 PM $ 0.00895
-0.08%
$ 7.01 million $ 541,863
2:19 PM $ 0.00896
+0.05%
$ 7.02 million $ 541,931
2:18 PM $ 0.00896
-0.16%
$ 7.02 million $ 542,436
2:17 PM $ 0.00897
+0.01%
$ 7.02 million $ 542,515
2:16 PM $ 0.00897
+0.04%
$ 7.02 million $ 542,515
2:15 PM $ 0.00897
-0.10%
$ 7.02 million $ 542,251
2:14 PM $ 0.00898
+0.04%
$ 7.03 million $ 542,209
2:13 PM $ 0.00898
+0.00%
$ 7.03 million $ 542,216
2:12 PM $ 0.00898
+0.00%
$ 7.03 million $ 542,216
2:11 PM $ 0.00898
+0.00%
$ 7.03 million $ 542,244
2:10 PM $ 0.00901
+0.03%
$ 7.03 million $ 542,387
2:09 PM $ 0.00901
-0.05%
$ 7.05 million $ 542,395
2:08 PM $ 0.00901
-0.08%
$ 7.05 million $ 542,618
2:07 PM $ 0.00902
+0.02%
$ 7.05 million $ 542,700