MORI COIN Historical Data

MORI Page 26
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,220
8:34 AM $ 0.00409
-0.04%
$ 3.17 million $ 203,220
8:33 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,192
8:32 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,189
8:31 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,189
8:30 AM $ 0.00409
-0.01%
$ 3.17 million $ 203,140
8:29 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,140
8:28 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,138
8:27 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,138
8:26 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,153
8:25 AM $ 0.0041
+0.01%
$ 3.17 million $ 203,054
8:24 AM $ 0.00409
+0.01%
$ 3.17 million $ 203,054
8:23 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,178
8:22 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,221
8:21 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,221
8:20 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,191
8:19 AM $ 0.00409
+0.05%
$ 3.17 million $ 203,275
8:18 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,282
8:17 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,282
8:16 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,309
8:15 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,234
8:14 AM $ 0.00409
-0.05%
$ 3.17 million $ 203,234
8:13 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,243
8:12 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,283
8:11 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,393
8:10 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,410
8:09 AM $ 0.0041
+0.06%
$ 3.17 million $ 203,337
8:08 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,337
8:07 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,448
8:06 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,448
8:05 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,263
8:04 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,263
8:03 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,235
8:02 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,237
8:01 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,237
8:00 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,290
7:59 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,290
7:58 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,354
7:57 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,354
7:56 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,377
7:55 AM $ 0.0041
-0.02%
$ 3.17 million $ 203,382
7:54 AM $ 0.0041
-0.01%
$ 3.17 million $ 203,382
7:53 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,904
7:52 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,911
7:51 AM $ 0.0041
+0.01%
$ 3.17 million $ 203,911
7:50 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,980
7:49 AM $ 0.0041
+0.02%
$ 3.17 million $ 203,980
7:48 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,966
7:47 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,966
7:46 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,969