MORI COIN Historical Data

MORI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00385
+0.13%
$ 2.98 million $ 259,159
Apr 30, 8 AM $ 0.00385
-0.12%
$ 2.97 million $ 260,678
Apr 30, 7 AM $ 0.00385
+0.19%
$ 2.97 million $ 263,143
Apr 30, 6 AM $ 0.00384
+0.31%
$ 2.97 million $ 265,783
Apr 30, 5 AM $ 0.00383
-0.57%
$ 2.96 million $ 265,395
Apr 30, 4 AM $ 0.00385
-0.81%
$ 2.98 million $ 265,634
Apr 30, 3 AM $ 0.00388
+0.06%
$ 3 million $ 265,693
Apr 30, 2 AM $ 0.00388
-0.25%
$ 3 million $ 268,795
Apr 30, 1 AM $ 0.00389
+0.18%
$ 3.01 million $ 269,299
Apr 30, 12 AM $ 0.00389
+0.59%
$ 3 million $ 268,042
Apr 29, 11 PM $ 0.00386
+0.01%
$ 2.98 million $ 268,622
Apr 29, 10 PM $ 0.00386
+0.10%
$ 2.98 million $ 265,587
Apr 29, 9 PM $ 0.00386
+0.39%
$ 2.98 million $ 265,551
Apr 29, 8 PM $ 0.00384
+0.44%
$ 2.97 million $ 263,927
Apr 29, 7 PM $ 0.00383
-0.72%
$ 2.95 million $ 262,683
Apr 29, 6 PM $ 0.00386
-0.86%
$ 2.98 million $ 263,166
Apr 29, 5 PM $ 0.0039
-0.52%
$ 3.01 million $ 267,708
Apr 29, 4 PM $ 0.00392
-0.01%
$ 3.02 million $ 266,083
Apr 29, 3 PM $ 0.00392
-0.84%
$ 3.02 million $ 273,333
Apr 29, 2 PM $ 0.00395
+0.01%
$ 3.05 million $ 275,256
Apr 29, 1 PM $ 0.00395
-0.10%
$ 3.05 million $ 275,041
Apr 29, 12 PM $ 0.00395
-1.49%
$ 3.05 million $ 272,555
Apr 29, 11 AM $ 0.00401
+0.49%
$ 3.1 million $ 272,089
Apr 29, 10 AM $ 0.00399
+0.49%
$ 3.08 million $ 268,426
Apr 29, 9 AM $ 0.00397
+0.03%
$ 3.07 million $ 267,146
Apr 29, 8 AM $ 0.00397
-0.05%
$ 3.07 million $ 269,093
Apr 29, 7 AM $ 0.00397
+0.11%
$ 3.07 million $ 268,901
Apr 29, 6 AM $ 0.00397
+0.64%
$ 3.07 million $ 270,955
Apr 29, 5 AM $ 0.00396
+0.04%
$ 3.06 million $ 268,755
Apr 29, 4 AM $ 0.00396
+0.20%
$ 3.06 million $ 270,426
Apr 29, 3 AM $ 0.00396
+0.59%
$ 3.06 million $ 269,078
Apr 29, 2 AM $ 0.00393
-0.11%
$ 3.04 million $ 268,005
Apr 29, 1 AM $ 0.00394
+0.05%
$ 3.04 million $ 269,193
Apr 29, 12 AM $ 0.00393
+0.09%
$ 3.04 million $ 269,867
Apr 28, 11 PM $ 0.00393
+0.13%
$ 3.03 million $ 268,671
Apr 28, 10 PM $ 0.00393
-0.14%
$ 3.03 million $ 270,845
Apr 28, 9 PM $ 0.00393
-0.15%
$ 3.03 million $ 273,226
Apr 28, 8 PM $ 0.00394
-0.01%
$ 3.04 million $ 273,788
Apr 28, 7 PM $ 0.00394
-0.62%
$ 3.04 million $ 274,694
Apr 28, 6 PM $ 0.00396
-2.47%
$ 3.06 million $ 275,616
Apr 28, 5 PM $ 0.00406
-0.98%
$ 3.14 million $ 275,996
Apr 28, 4 PM $ 0.0041
+0.36%
$ 3.17 million $ 279,766
Apr 28, 3 PM $ 0.00409
+0.05%
$ 3.15 million $ 276,384
Apr 28, 2 PM $ 0.00408
+0.25%
$ 3.15 million $ 276,969
Apr 28, 1 PM $ 0.00407
+0.73%
$ 3.14 million $ 278,788
Apr 28, 12 PM $ 0.00404
-0.07%
$ 3.12 million $ 276,559
Apr 28, 11 AM $ 0.00404
-0.51%
$ 3.12 million $ 275,648
Apr 28, 10 AM $ 0.00406
+1.20%
$ 3.13 million $ 276,110
Apr 28, 9 AM $ 0.00401
+0.46%
$ 3.1 million $ 275,097
Apr 28, 8 AM $ 0.00399
-0.30%
$ 3.08 million $ 274,200