MORI COIN Historical Data

MORI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00683
-0.19%
$ 5.43 million $ 292,165
Feb 28, 6 PM $ 0.00684
+1.15%
$ 5.44 million $ 290,241
Feb 28, 5 PM $ 0.00676
-0.24%
$ 5.37 million $ 290,950
Feb 28, 4 PM $ 0.00678
-0.25%
$ 5.39 million $ 293,958
Feb 28, 3 PM $ 0.00679
+0.65%
$ 5.4 million $ 297,573
Feb 28, 2 PM $ 0.00675
+1.47%
$ 5.37 million $ 297,446
Feb 28, 1 PM $ 0.00662
+0.03%
$ 5.26 million $ 301,643
Feb 28, 12 PM $ 0.00661
+0.24%
$ 5.26 million $ 314,037
Feb 28, 11 AM $ 0.0066
-0.06%
$ 5.25 million $ 312,197
Feb 28, 10 AM $ 0.0066
+0.63%
$ 5.25 million $ 331,292
Feb 28, 9 AM $ 0.00656
+0.94%
$ 5.22 million $ 337,821
Feb 28, 8 AM $ 0.0065
-3.22%
$ 5.17 million $ 332,438
Feb 28, 7 AM $ 0.00672
+0.21%
$ 5.34 million $ 277,228
Feb 28, 6 AM $ 0.00671
-3.38%
$ 5.33 million $ 275,510
Feb 28, 5 AM $ 0.00694
-0.20%
$ 5.52 million $ 272,768
Feb 28, 4 AM $ 0.00696
-0.26%
$ 5.53 million $ 273,441
Feb 28, 3 AM $ 0.00697
-0.11%
$ 5.54 million $ 273,177
Feb 28, 2 AM $ 0.00698
-0.01%
$ 5.55 million $ 331,286
Feb 28, 1 AM $ 0.00698
-0.11%
$ 5.55 million $ 332,203
Feb 28, 12 AM $ 0.00699
+0.02%
$ 5.55 million $ 332,886
Feb 27, 11 PM $ 0.00699
+1.07%
$ 5.55 million $ 333,752
Feb 27, 10 PM $ 0.00692
+0.00%
$ 5.5 million $ 341,717
Feb 27, 9 PM $ 0.00692
+0.16%
$ 5.5 million $ 341,697
Feb 27, 8 PM $ 0.00691
-0.56%
$ 5.49 million $ 339,011
Feb 27, 7 PM $ 0.00695
-0.03%
$ 5.52 million $ 343,746
Feb 27, 6 PM $ 0.00695
-0.02%
$ 5.52 million $ 345,126
Feb 27, 5 PM $ 0.00695
-0.94%
$ 5.52 million $ 346,764
Feb 27, 4 PM $ 0.00702
-1.50%
$ 5.57 million $ 350,430
Feb 27, 3 PM $ 0.00712
+0.31%
$ 5.66 million $ 356,494
Feb 27, 2 PM $ 0.0071
-1.04%
$ 5.64 million $ 370,927
Feb 27, 1 PM $ 0.00717
+4.47%
$ 5.7 million $ 366,545
Feb 27, 12 PM $ 0.00687
-1.59%
$ 5.46 million $ 349,760
Feb 27, 11 AM $ 0.00698
-1.18%
$ 5.54 million $ 348,075
Feb 27, 10 AM $ 0.00706
-0.07%
$ 5.61 million $ 328,756
Feb 27, 9 AM $ 0.00707
-0.54%
$ 5.61 million $ 318,837
Feb 27, 8 AM $ 0.00711
+0.06%
$ 5.64 million $ 319,649
Feb 27, 7 AM $ 0.0071
-1.81%
$ 5.64 million $ 312,420
Feb 27, 6 AM $ 0.00723
-0.44%
$ 5.74 million $ 317,340
Feb 27, 5 AM $ 0.00727
+0.03%
$ 5.77 million $ 317,470
Feb 27, 4 AM $ 0.00726
+0.74%
$ 5.77 million $ 317,683
Feb 27, 3 AM $ 0.00721
+0.69%
$ 5.73 million $ 317,097
Feb 27, 2 AM $ 0.00716
+0.32%
$ 5.69 million $ 316,799
Feb 27, 1 AM $ 0.00714
+0.55%
$ 5.67 million $ 273,281
Feb 27, 12 AM $ 0.0071
-0.86%
$ 5.64 million $ 273,167
Feb 26, 11 PM $ 0.00716
-2.88%
$ 5.69 million $ 273,705
Feb 26, 10 PM $ 0.00737
+0.06%
$ 5.85 million $ 267,630
Feb 26, 9 PM $ 0.00737
+0.41%
$ 5.85 million $ 269,638
Feb 26, 8 PM $ 0.00734
+2.17%
$ 5.83 million $ 317,883
Feb 26, 7 PM $ 0.00718
+0.42%
$ 5.7 million $ 323,050
Feb 26, 6 PM $ 0.00715
-0.05%
$ 5.68 million $ 335,141