MORI COIN Historical Data

MORI Page 27
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00893
+0.10%
$ 6.99 million $ 546,022
3:25 PM $ 0.00892
+0.01%
$ 6.99 million $ 546,022
3:24 PM $ 0.00892
+0.00%
$ 6.99 million $ 545,980
3:23 PM $ 0.00892
+0.00%
$ 6.99 million $ 545,950
3:22 PM $ 0.00892
+0.00%
$ 6.99 million $ 545,966
3:21 PM $ 0.00892
+0.07%
$ 6.99 million $ 545,626
3:20 PM $ 0.00891
+0.00%
$ 6.99 million $ 545,714
3:19 PM $ 0.00892
+0.00%
$ 6.98 million $ 545,714
3:18 PM $ 0.00892
-0.01%
$ 6.98 million $ 545,736
3:17 PM $ 0.00892
+0.00%
$ 6.98 million $ 545,759
3:16 PM $ 0.00892
-0.06%
$ 6.98 million $ 545,802
3:15 PM $ 0.00892
+0.01%
$ 6.98 million $ 545,451
3:14 PM $ 0.00892
+0.00%
$ 6.99 million $ 545,451
3:13 PM $ 0.00892
+0.01%
$ 6.99 million $ 545,406
3:12 PM $ 0.00892
-0.02%
$ 6.99 million $ 545,418
3:11 PM $ 0.00892
-0.13%
$ 6.99 million $ 545,386
3:10 PM $ 0.00893
-0.02%
$ 6.99 million $ 544,742
3:09 PM $ 0.00894
+0.00%
$ 7 million $ 544,787
3:08 PM $ 0.00894
+0.00%
$ 7 million $ 545,230
3:07 PM $ 0.00894
+0.00%
$ 7 million $ 545,230
3:06 PM $ 0.00894
+0.14%
$ 7 million $ 545,219
3:05 PM $ 0.00892
+0.01%
$ 7 million $ 544,367
3:04 PM $ 0.00892
+0.00%
$ 6.99 million $ 544,359
3:03 PM $ 0.00892
+0.01%
$ 6.99 million $ 544,353
3:02 PM $ 0.00892
-0.01%
$ 6.99 million $ 544,411
3:01 PM $ 0.00892
-0.01%
$ 6.99 million $ 545,182
3:00 PM $ 0.00892
+0.00%
$ 6.99 million $ 544,404
2:59 PM $ 0.00892
+0.00%
$ 6.99 million $ 544,426
2:58 PM $ 0.00892
+0.17%
$ 6.99 million $ 543,771
2:57 PM $ 0.00891
+0.00%
$ 6.99 million $ 543,771
2:56 PM $ 0.00891
+0.45%
$ 6.99 million $ 543,757
2:55 PM $ 0.00887
+0.02%
$ 6.99 million $ 543,788
2:54 PM $ 0.00887
+0.00%
$ 6.94 million $ 543,731
2:53 PM $ 0.00887
-0.01%
$ 6.94 million $ 543,709
2:52 PM $ 0.00887
+0.02%
$ 6.94 million $ 543,833
2:51 PM $ 0.00887
+0.01%
$ 6.94 million $ 543,867
2:50 PM $ 0.00886
+0.05%
$ 6.94 million $ 543,109
2:49 PM $ 0.00886
+0.00%
$ 6.94 million $ 543,131
2:48 PM $ 0.00886
-0.11%
$ 6.94 million $ 543,040
2:47 PM $ 0.00887
+0.00%
$ 6.94 million $ 543,040
2:46 PM $ 0.00887
+0.02%
$ 6.94 million $ 543,050
2:45 PM $ 0.00889
-0.13%
$ 6.94 million $ 542,934
2:44 PM $ 0.0089
+0.01%
$ 6.97 million $ 542,965
2:43 PM $ 0.0089
-0.01%
$ 6.97 million $ 543,006
2:42 PM $ 0.0089
-0.01%
$ 6.97 million $ 543,040
2:41 PM $ 0.0089
+0.05%
$ 6.97 million $ 543,041
2:40 PM $ 0.0089
-0.07%
$ 6.97 million $ 543,041
2:39 PM $ 0.00891
+0.00%
$ 6.98 million $ 542,591
2:38 PM $ 0.00891
+0.04%
$ 6.98 million $ 542,552
2:37 PM $ 0.0089
+0.00%
$ 6.98 million $ 542,483