MORI COIN Historical Data

MORI Page 27
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00409
-0.02%
$ 3.16 million $ 200,516
9:09 AM $ 0.00409
+0.00%
$ 3.17 million $ 200,516
9:08 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,196
9:07 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,197
9:06 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,197
9:05 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,251
9:04 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,251
9:03 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,257
9:02 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,785
9:01 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,734
9:00 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,734
8:59 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,610
8:58 AM $ 0.00409
+0.00%
$ 3.17 million $ 201,592
8:57 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,269
8:56 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,353
8:55 AM $ 0.00409
-0.01%
$ 3.17 million $ 202,353
8:54 AM $ 0.00409
+0.16%
$ 3.17 million $ 202,676
8:53 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,691
8:52 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,739
8:51 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,850
8:50 AM $ 0.00409
+0.01%
$ 3.17 million $ 202,850
8:49 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,892
8:48 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,923
8:47 AM $ 0.00409
+0.01%
$ 3.17 million $ 202,996
8:46 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,996
8:45 AM $ 0.00409
+0.00%
$ 3.17 million $ 202,974
8:44 AM $ 0.00409
-0.15%
$ 3.17 million $ 203,052
8:43 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,079
8:42 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,079
8:41 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,258
8:40 AM $ 0.00409
-0.01%
$ 3.17 million $ 203,258
8:39 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,379
8:38 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,384
8:37 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,384
8:36 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,398
8:35 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,220
8:34 AM $ 0.00409
-0.04%
$ 3.17 million $ 203,220
8:33 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,192
8:32 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,189
8:31 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,189
8:30 AM $ 0.00409
-0.01%
$ 3.17 million $ 203,140
8:29 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,140
8:28 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,138
8:27 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,138
8:26 AM $ 0.0041
+0.00%
$ 3.17 million $ 203,153
8:25 AM $ 0.0041
+0.01%
$ 3.17 million $ 203,054
8:24 AM $ 0.00409
+0.01%
$ 3.17 million $ 203,054
8:23 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,178
8:22 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,221
8:21 AM $ 0.00409
+0.00%
$ 3.17 million $ 203,221