MORI COIN Historical Data

MORI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00715
-0.05%
$ 5.68 million $ 335,141
Feb 26, 5 PM $ 0.00715
+0.32%
$ 5.68 million $ 337,077
Feb 26, 4 PM $ 0.00712
-0.16%
$ 5.66 million $ 360,034
Feb 26, 3 PM $ 0.00713
+2.71%
$ 5.66 million $ 352,234
Feb 26, 2 PM $ 0.00694
-0.73%
$ 5.51 million $ 346,384
Feb 26, 1 PM $ 0.007
+0.04%
$ 5.55 million $ 368,408
Feb 26, 12 PM $ 0.00699
+1.00%
$ 5.55 million $ 373,666
Feb 26, 11 AM $ 0.00692
-0.98%
$ 5.5 million $ 372,617
Feb 26, 10 AM $ 0.00699
-0.44%
$ 5.55 million $ 375,065
Feb 26, 9 AM $ 0.00702
+0.21%
$ 5.58 million $ 372,030
Feb 26, 8 AM $ 0.00701
+3.03%
$ 5.56 million $ 371,187
Feb 26, 7 AM $ 0.0068
+0.65%
$ 5.4 million $ 359,700
Feb 26, 6 AM $ 0.00676
-0.05%
$ 5.36 million $ 352,677
Feb 26, 5 AM $ 0.00676
-0.73%
$ 5.37 million $ 354,752
Feb 26, 4 AM $ 0.00681
+0.69%
$ 5.41 million $ 358,082
Feb 26, 3 AM $ 0.00677
-0.11%
$ 5.37 million $ 355,569
Feb 26, 2 AM $ 0.00677
-0.30%
$ 5.38 million $ 354,901
Feb 26, 1 AM $ 0.00679
-0.15%
$ 5.4 million $ 353,421
Feb 26, 12 AM $ 0.0068
+0.70%
$ 5.41 million $ 352,785
Feb 25, 11 PM $ 0.00676
-0.97%
$ 5.37 million $ 350,532
Feb 25, 10 PM $ 0.00682
-1.86%
$ 5.43 million $ 353,977
Feb 25, 9 PM $ 0.00695
+0.81%
$ 5.53 million $ 355,787
Feb 25, 8 PM $ 0.0069
-2.22%
$ 5.49 million $ 354,029
Feb 25, 7 PM $ 0.00706
-4.31%
$ 5.61 million $ 345,002
Feb 25, 6 PM $ 0.00737
+1.48%
$ 5.86 million $ 337,551
Feb 25, 5 PM $ 0.00726
+3.62%
$ 5.77 million $ 335,240
Feb 25, 4 PM $ 0.00699
+1.71%
$ 5.56 million $ 306,037
Feb 25, 3 PM $ 0.00687
-3.64%
$ 5.47 million $ 301,584
Feb 25, 2 PM $ 0.00713
+1.74%
$ 5.67 million $ 296,640
Feb 25, 1 PM $ 0.007
+2.33%
$ 5.57 million $ 272,618
Feb 25, 12 PM $ 0.00684
-0.41%
$ 5.44 million $ 268,226
Feb 25, 11 AM $ 0.00687
+0.67%
$ 5.47 million $ 270,616
Feb 25, 10 AM $ 0.00683
+0.34%
$ 5.43 million $ 272,830
Feb 25, 9 AM $ 0.0068
+0.44%
$ 5.41 million $ 275,481
Feb 25, 8 AM $ 0.00677
+0.19%
$ 5.39 million $ 286,628
Feb 25, 7 AM $ 0.00676
+0.47%
$ 5.38 million $ 289,905
Feb 25, 6 AM $ 0.00673
+1.12%
$ 5.35 million $ 294,201
Feb 25, 5 AM $ 0.00665
-0.87%
$ 5.29 million $ 296,684
Feb 25, 4 AM $ 0.00671
+0.06%
$ 5.34 million $ 297,036
Feb 25, 3 AM $ 0.00671
-0.49%
$ 5.34 million $ 298,476
Feb 25, 2 AM $ 0.00674
+0.36%
$ 5.36 million $ 301,639
Feb 25, 1 AM $ 0.00671
+3.33%
$ 5.34 million $ 305,473
Feb 25, 12 AM $ 0.00649
-0.12%
$ 5.17 million $ 307,809
Feb 24, 11 PM $ 0.00651
+0.35%
$ 5.17 million $ 308,160
Feb 24, 10 PM $ 0.00648
+0.58%
$ 5.16 million $ 308,154
Feb 24, 9 PM $ 0.00644
-0.53%
$ 5.13 million $ 307,910
Feb 24, 8 PM $ 0.00648
+0.24%
$ 5.15 million $ 307,833
Feb 24, 7 PM $ 0.00646
-0.78%
$ 5.14 million $ 306,894
Feb 24, 6 PM $ 0.00651
+0.05%
$ 5.18 million $ 306,339
Feb 24, 5 PM $ 0.00651
+0.21%
$ 5.18 million $ 305,970