MORI COIN Historical Data

MORI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00399
-0.30%
$ 3.08 million $ 274,200
Apr 28, 7 AM $ 0.004
-0.24%
$ 3.09 million $ 274,570
Apr 28, 6 AM $ 0.00402
+0.18%
$ 3.1 million $ 274,612
Apr 28, 5 AM $ 0.00401
+0.84%
$ 3.1 million $ 277,178
Apr 28, 4 AM $ 0.00397
-0.03%
$ 3.06 million $ 275,441
Apr 28, 3 AM $ 0.00397
-0.61%
$ 3.06 million $ 273,563
Apr 28, 2 AM $ 0.00399
-0.07%
$ 3.08 million $ 270,449
Apr 28, 1 AM $ 0.004
-0.92%
$ 3.09 million $ 266,404
Apr 28, 12 AM $ 0.00404
+0.50%
$ 3.12 million $ 266,269
Apr 27, 11 PM $ 0.00402
+0.31%
$ 3.1 million $ 266,577
Apr 27, 10 PM $ 0.00401
+0.36%
$ 3.1 million $ 266,038
Apr 27, 9 PM $ 0.004
-0.22%
$ 3.08 million $ 264,508
Apr 27, 8 PM $ 0.004
+0.51%
$ 3.09 million $ 264,212
Apr 27, 7 PM $ 0.00399
-0.45%
$ 3.08 million $ 262,309
Apr 27, 6 PM $ 0.004
+1.15%
$ 3.09 million $ 261,261
Apr 27, 5 PM $ 0.00396
+0.93%
$ 3.05 million $ 258,126
Apr 27, 4 PM $ 0.00392
-0.59%
$ 3.03 million $ 256,534
Apr 27, 3 PM $ 0.00394
-1.06%
$ 3.04 million $ 255,500
Apr 27, 2 PM $ 0.00399
+0.39%
$ 3.08 million $ 257,710
Apr 27, 1 PM $ 0.00397
+0.22%
$ 3.07 million $ 267,480
Apr 27, 12 PM $ 0.00396
-0.14%
$ 3.06 million $ 270,866
Apr 27, 11 AM $ 0.00397
-0.51%
$ 3.06 million $ 270,197
Apr 27, 10 AM $ 0.00399
-0.20%
$ 3.08 million $ 268,164
Apr 27, 9 AM $ 0.004
+0.77%
$ 3.09 million $ 265,681
Apr 27, 8 AM $ 0.00397
+0.23%
$ 3.06 million $ 260,674
Apr 27, 7 AM $ 0.00396
-1.41%
$ 3.06 million $ 258,031
Apr 27, 6 AM $ 0.00401
-0.16%
$ 3.1 million $ 253,762
Apr 27, 5 AM $ 0.00402
-1.62%
$ 3.1 million $ 250,074
Apr 27, 4 AM $ 0.00409
-0.27%
$ 3.16 million $ 247,316
Apr 27, 3 AM $ 0.0041
+0.19%
$ 3.16 million $ 247,608
Apr 27, 2 AM $ 0.00409
+0.59%
$ 3.16 million $ 247,280
Apr 27, 1 AM $ 0.00407
+0.79%
$ 3.14 million $ 247,119
Apr 27, 12 AM $ 0.00404
+0.11%
$ 3.12 million $ 243,378
Apr 26, 11 PM $ 0.00404
-0.22%
$ 3.11 million $ 240,754
Apr 26, 10 PM $ 0.00404
+0.43%
$ 3.12 million $ 238,305
Apr 26, 9 PM $ 0.00402
-0.13%
$ 3.1 million $ 235,429
Apr 26, 8 PM $ 0.00403
-0.31%
$ 3.11 million $ 233,818
Apr 26, 7 PM $ 0.00404
+0.83%
$ 3.12 million $ 231,481
Apr 26, 6 PM $ 0.00401
+0.25%
$ 3.09 million $ 227,044
Apr 26, 5 PM $ 0.004
-0.07%
$ 3.08 million $ 228,004
Apr 26, 4 PM $ 0.00402
-0.35%
$ 3.1 million $ 224,561
Apr 26, 3 PM $ 0.00403
-1.40%
$ 3.11 million $ 221,422
Apr 26, 2 PM $ 0.0041
+0.84%
$ 3.16 million $ 217,295
Apr 26, 1 PM $ 0.00403
+0.40%
$ 3.11 million $ 201,177
Apr 26, 12 PM $ 0.00402
-0.32%
$ 3.1 million $ 198,308
Apr 26, 11 AM $ 0.00403
-0.07%
$ 3.11 million $ 197,795
Apr 26, 10 AM $ 0.00403
+0.26%
$ 3.11 million $ 198,066
Apr 26, 9 AM $ 0.00402
+0.30%
$ 3.1 million $ 197,797
Apr 26, 8 AM $ 0.00401
+0.00%
$ 3.1 million $ 197,043
Apr 26, 7 AM $ 0.00401
-0.03%
$ 3.1 million $ 196,414