MORI COIN Historical Data

MORI Page 28
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,135
10:15 AM $ 0.00408
-0.03%
$ 3.16 million $ 199,147
10:14 AM $ 0.00408
-0.06%
$ 3.16 million $ 199,204
10:13 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,331
10:12 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,331
10:11 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,345
10:10 AM $ 0.00408
-0.03%
$ 3.16 million $ 199,557
10:09 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,520
10:08 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,520
10:07 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,510
10:06 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,449
10:05 AM $ 0.00408
+0.06%
$ 3.16 million $ 199,362
10:04 AM $ 0.00408
+0.01%
$ 3.16 million $ 199,362
10:03 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,096
10:02 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,096
10:01 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,100
10:00 AM $ 0.00408
-0.02%
$ 3.16 million $ 199,104
9:59 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,100
9:58 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,100
9:57 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,133
9:56 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,133
9:55 AM $ 0.00408
-0.02%
$ 3.16 million $ 199,137
9:54 AM $ 0.00408
+0.11%
$ 3.16 million $ 199,147
9:53 AM $ 0.00408
+0.02%
$ 3.16 million $ 199,367
9:52 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,367
9:51 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,402
9:50 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,393
9:49 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,393
9:48 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,372
9:47 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,372
9:46 AM $ 0.00407
+0.00%
$ 3.16 million $ 199,386
9:45 AM $ 0.00407
-0.02%
$ 3.16 million $ 199,386
9:44 AM $ 0.00408
-0.12%
$ 3.16 million $ 199,261
9:43 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,332
9:42 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,332
9:41 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,336
9:40 AM $ 0.00408
-0.21%
$ 3.16 million $ 199,257
9:39 AM $ 0.00409
+0.12%
$ 3.17 million $ 199,269
9:38 AM $ 0.00408
-0.01%
$ 3.17 million $ 199,269
9:37 AM $ 0.00408
+0.01%
$ 3.17 million $ 199,347
9:36 AM $ 0.00408
+0.00%
$ 3.17 million $ 199,398
9:35 AM $ 0.00408
+0.00%
$ 3.17 million $ 199,388
9:34 AM $ 0.00408
+0.14%
$ 3.16 million $ 199,245
9:33 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,245
9:32 AM $ 0.00408
+0.01%
$ 3.16 million $ 199,213
9:31 AM $ 0.00408
-0.03%
$ 3.16 million $ 199,067
9:30 AM $ 0.00408
-0.01%
$ 3.16 million $ 199,071
9:29 AM $ 0.00408
-0.13%
$ 3.16 million $ 199,071
9:28 AM $ 0.00409
+0.00%
$ 3.16 million $ 198,739
9:27 AM $ 0.00409
+0.00%
$ 3.16 million $ 198,749