MORI COIN Historical Data

MORI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00651
+0.05%
$ 5.18 million $ 306,339
Feb 24, 5 PM $ 0.00651
+0.21%
$ 5.18 million $ 305,970
Feb 24, 4 PM $ 0.0065
+0.91%
$ 5.16 million $ 307,756
Feb 24, 3 PM $ 0.00644
-2.39%
$ 5.12 million $ 308,383
Feb 24, 2 PM $ 0.00659
-0.10%
$ 5.25 million $ 308,413
Feb 24, 1 PM $ 0.0066
+0.06%
$ 5.25 million $ 308,821
Feb 24, 12 PM $ 0.0066
+0.49%
$ 5.25 million $ 307,323
Feb 24, 11 AM $ 0.00656
+0.10%
$ 5.22 million $ 305,582
Feb 24, 10 AM $ 0.00656
+0.00%
$ 5.22 million $ 306,249
Feb 24, 9 AM $ 0.00656
+1.32%
$ 5.22 million $ 305,622
Feb 24, 8 AM $ 0.00647
+0.17%
$ 5.15 million $ 297,451
Feb 24, 7 AM $ 0.00646
+0.47%
$ 5.14 million $ 297,736
Feb 24, 6 AM $ 0.00643
+0.12%
$ 5.12 million $ 295,638
Feb 24, 5 AM $ 0.00642
-0.04%
$ 5.11 million $ 295,227
Feb 24, 4 AM $ 0.00643
-0.42%
$ 5.11 million $ 295,418
Feb 24, 3 AM $ 0.00645
-0.97%
$ 5.13 million $ 297,564
Feb 24, 2 AM $ 0.00652
-0.07%
$ 5.18 million $ 299,024
Feb 24, 1 AM $ 0.00652
-0.24%
$ 5.19 million $ 300,011
Feb 24, 12 AM $ 0.00654
+0.39%
$ 5.2 million $ 298,442
Feb 23, 11 PM $ 0.00651
-0.66%
$ 5.19 million $ 299,487
Feb 23, 10 PM $ 0.00656
+0.05%
$ 5.22 million $ 300,198
Feb 23, 9 PM $ 0.00655
+0.08%
$ 5.22 million $ 299,982
Feb 23, 8 PM $ 0.00655
+0.34%
$ 5.21 million $ 299,759
Feb 23, 7 PM $ 0.00653
-0.75%
$ 5.2 million $ 300,987
Feb 23, 6 PM $ 0.00658
+1.23%
$ 5.24 million $ 302,175
Feb 23, 5 PM $ 0.0065
-1.42%
$ 5.18 million $ 301,689
Feb 23, 4 PM $ 0.00659
-0.54%
$ 5.25 million $ 301,922
Feb 23, 3 PM $ 0.00663
-0.95%
$ 5.28 million $ 307,187
Feb 23, 2 PM $ 0.00669
-0.42%
$ 5.33 million $ 308,468
Feb 23, 1 PM $ 0.00672
+0.24%
$ 5.35 million $ 310,181
Feb 23, 12 PM $ 0.00671
+0.39%
$ 5.34 million $ 311,881
Feb 23, 11 AM $ 0.00668
+0.33%
$ 5.32 million $ 313,484
Feb 23, 10 AM $ 0.00666
+0.17%
$ 5.3 million $ 313,157
Feb 23, 9 AM $ 0.00665
+2.04%
$ 5.29 million $ 313,660
Feb 23, 8 AM $ 0.00651
-0.78%
$ 5.19 million $ 311,863
Feb 23, 7 AM $ 0.00657
+0.32%
$ 5.23 million $ 311,856
Feb 23, 6 AM $ 0.00655
+1.57%
$ 5.21 million $ 311,147
Feb 23, 5 AM $ 0.00644
+0.37%
$ 5.13 million $ 310,889
Feb 23, 4 AM $ 0.00642
-0.22%
$ 5.11 million $ 309,447
Feb 23, 3 AM $ 0.00643
-0.79%
$ 5.12 million $ 308,905
Feb 23, 2 AM $ 0.00648
-0.24%
$ 5.16 million $ 311,999
Feb 23, 1 AM $ 0.0065
-4.63%
$ 5.18 million $ 313,405
Feb 23, 12 AM $ 0.00682
-1.04%
$ 5.43 million $ 313,963
Feb 22, 11 PM $ 0.00689
-0.43%
$ 5.49 million $ 313,945
Feb 22, 10 PM $ 0.00691
+0.06%
$ 5.5 million $ 313,948
Feb 22, 9 PM $ 0.0069
+0.32%
$ 5.5 million $ 314,276
Feb 22, 8 PM $ 0.00688
-0.20%
$ 5.48 million $ 313,850
Feb 22, 7 PM $ 0.00689
-0.15%
$ 5.49 million $ 313,363
Feb 22, 6 PM $ 0.0069
-0.19%
$ 5.5 million $ 313,564
Feb 22, 5 PM $ 0.00692
-1.64%
$ 5.51 million $ 313,343