MORI COIN Historical Data

MORI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00401
+0.00%
$ 3.1 million $ 197,043
Apr 26, 7 AM $ 0.00401
-0.03%
$ 3.1 million $ 196,414
Apr 26, 6 AM $ 0.00401
+0.19%
$ 3.1 million $ 196,623
Apr 26, 5 AM $ 0.004
-0.12%
$ 3.09 million $ 196,485
Apr 26, 4 AM $ 0.00401
+0.47%
$ 3.1 million $ 195,897
Apr 26, 3 AM $ 0.00399
-0.31%
$ 3.08 million $ 195,308
Apr 26, 2 AM $ 0.00401
-0.04%
$ 3.09 million $ 194,888
Apr 26, 1 AM $ 0.00401
-0.08%
$ 3.09 million $ 195,064
Apr 26, 12 AM $ 0.00401
-0.06%
$ 3.1 million $ 195,289
Apr 25, 11 PM $ 0.00401
+0.01%
$ 3.1 million $ 195,040
Apr 25, 10 PM $ 0.00401
+0.13%
$ 3.1 million $ 194,743
Apr 25, 9 PM $ 0.00401
-0.15%
$ 3.1 million $ 194,643
Apr 25, 8 PM $ 0.00401
+0.18%
$ 3.11 million $ 196,797
Apr 25, 7 PM $ 0.00401
-0.29%
$ 3.1 million $ 196,843
Apr 25, 6 PM $ 0.00402
-1.07%
$ 3.11 million $ 197,755
Apr 25, 5 PM $ 0.00406
-0.25%
$ 3.14 million $ 197,322
Apr 25, 4 PM $ 0.00407
+0.16%
$ 3.15 million $ 200,007
Apr 25, 3 PM $ 0.00407
+0.37%
$ 3.15 million $ 202,818
Apr 25, 2 PM $ 0.00405
-0.07%
$ 3.13 million $ 206,442
Apr 25, 1 PM $ 0.00406
+0.52%
$ 3.14 million $ 207,596
Apr 25, 12 PM $ 0.00403
+0.06%
$ 3.12 million $ 207,088
Apr 25, 11 AM $ 0.00403
-0.07%
$ 3.12 million $ 206,601
Apr 25, 10 AM $ 0.00403
+0.06%
$ 3.12 million $ 208,179
Apr 25, 9 AM $ 0.00403
-0.13%
$ 3.12 million $ 215,733
Apr 25, 8 AM $ 0.00404
+0.13%
$ 3.12 million $ 216,050
Apr 25, 7 AM $ 0.00403
-0.04%
$ 3.12 million $ 218,151
Apr 25, 6 AM $ 0.00403
+0.01%
$ 3.12 million $ 220,912
Apr 25, 5 AM $ 0.00403
-0.13%
$ 3.12 million $ 223,171
Apr 25, 4 AM $ 0.00404
-0.14%
$ 3.12 million $ 223,243
Apr 25, 3 AM $ 0.00404
+0.10%
$ 3.13 million $ 223,508
Apr 25, 2 AM $ 0.00404
+0.22%
$ 3.12 million $ 226,230
Apr 25, 1 AM $ 0.00403
-0.56%
$ 3.12 million $ 225,742
Apr 25, 12 AM $ 0.00405
+0.07%
$ 3.14 million $ 227,362
Apr 24, 11 PM $ 0.00405
-0.06%
$ 3.14 million $ 227,456
Apr 24, 10 PM $ 0.00405
-0.24%
$ 3.14 million $ 229,391
Apr 24, 9 PM $ 0.00406
-0.19%
$ 3.15 million $ 228,236
Apr 24, 8 PM $ 0.00407
+0.04%
$ 3.15 million $ 227,274
Apr 24, 7 PM $ 0.00407
+0.08%
$ 3.15 million $ 231,795
Apr 24, 6 PM $ 0.00407
+0.42%
$ 3.15 million $ 234,490
Apr 24, 5 PM $ 0.00405
+0.16%
$ 3.14 million $ 234,259
Apr 24, 4 PM $ 0.00404
+0.62%
$ 3.13 million $ 237,203
Apr 24, 3 PM $ 0.00402
-1.40%
$ 3.11 million $ 237,310
Apr 24, 2 PM $ 0.00408
-0.82%
$ 3.16 million $ 238,826
Apr 24, 1 PM $ 0.00411
-0.25%
$ 3.18 million $ 240,741
Apr 24, 12 PM $ 0.00412
-0.05%
$ 3.19 million $ 258,771
Apr 24, 11 AM $ 0.00412
+0.47%
$ 3.19 million $ 261,450
Apr 24, 10 AM $ 0.0041
+0.87%
$ 3.18 million $ 261,323
Apr 24, 9 AM $ 0.00407
-0.11%
$ 3.15 million $ 254,998
Apr 24, 8 AM $ 0.00407
-0.21%
$ 3.15 million $ 255,518
Apr 24, 7 AM $ 0.00408
+0.22%
$ 3.16 million $ 253,366