MORI COIN Historical Data

MORI Page 29
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00407
-0.01%
$ 3.16 million $ 200,763
10:47 AM $ 0.00407
+0.01%
$ 3.16 million $ 200,763
10:46 AM $ 0.00407
-0.22%
$ 3.16 million $ 200,744
10:45 AM $ 0.00408
+0.00%
$ 3.16 million $ 200,736
10:44 AM $ 0.00408
-0.01%
$ 3.16 million $ 200,785
10:43 AM $ 0.00408
+0.00%
$ 3.16 million $ 200,655
10:42 AM $ 0.00408
+0.00%
$ 3.16 million $ 200,655
10:41 AM $ 0.00408
+0.00%
$ 3.16 million $ 200,621
10:40 AM $ 0.00408
-0.05%
$ 3.16 million $ 200,621
10:39 AM $ 0.00408
-0.02%
$ 3.16 million $ 200,382
10:38 AM $ 0.00408
-0.03%
$ 3.16 million $ 200,327
10:37 AM $ 0.00409
+0.00%
$ 3.16 million $ 200,357
10:36 AM $ 0.00409
+0.00%
$ 3.16 million $ 200,357
10:35 AM $ 0.00408
+0.12%
$ 3.16 million $ 198,720
10:34 AM $ 0.00407
-0.09%
$ 3.15 million $ 198,720
10:33 AM $ 0.00408
+0.00%
$ 3.15 million $ 198,890
10:32 AM $ 0.00408
+0.00%
$ 3.15 million $ 198,890
10:31 AM $ 0.00408
+0.00%
$ 3.15 million $ 198,897
10:30 AM $ 0.00408
+0.02%
$ 3.15 million $ 198,869
10:29 AM $ 0.00407
+0.00%
$ 3.15 million $ 198,860
10:28 AM $ 0.00407
+0.00%
$ 3.15 million $ 198,860
10:27 AM $ 0.00407
+0.00%
$ 3.15 million $ 198,886
10:26 AM $ 0.00407
+0.00%
$ 3.15 million $ 198,886
10:25 AM $ 0.00407
-0.03%
$ 3.15 million $ 198,862
10:24 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,068
10:23 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,070
10:22 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,070
10:21 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,069
10:20 AM $ 0.00408
+0.05%
$ 3.16 million $ 199,052
10:19 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,039
10:18 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,063
10:17 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,135
10:16 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,135
10:15 AM $ 0.00408
-0.03%
$ 3.16 million $ 199,147
10:14 AM $ 0.00408
-0.06%
$ 3.16 million $ 199,204
10:13 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,331
10:12 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,331
10:11 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,345
10:10 AM $ 0.00408
-0.03%
$ 3.16 million $ 199,557
10:09 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,520
10:08 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,520
10:07 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,510
10:06 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,449
10:05 AM $ 0.00408
+0.06%
$ 3.16 million $ 199,362
10:04 AM $ 0.00408
+0.01%
$ 3.16 million $ 199,362
10:03 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,096
10:02 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,096
10:01 AM $ 0.00408
+0.00%
$ 3.16 million $ 199,100
10:00 AM $ 0.00408
-0.02%
$ 3.16 million $ 199,104
Download