MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00615
-0.39%
$5.35 million $466,223
Aug 18, 4 PM $0.00618
-0.21%
$5.37 million $467,493
Aug 18, 3 PM $0.00619
-0.21%
$5.39 million $469,468
Aug 18, 2 PM $0.00619
+0.93%
$5.39 million $469,785
Aug 18, 1 PM $0.00613
-0.97%
$5.34 million $470,844
Aug 18, 12 PM $0.00618
+0.06%
$5.38 million $475,894
Aug 18, 11 AM $0.00618
-0.92%
$5.38 million $474,682
Aug 18, 10 AM $0.00623
-0.06%
$5.43 million $475,928
Aug 18, 9 AM $0.00624
-0.78%
$5.43 million $480,815
Aug 18, 8 AM $0.00629
+2.17%
$5.47 million $476,422
Aug 18, 7 AM $0.00615
-0.32%
$5.36 million $475,028
Aug 18, 6 AM $0.00617
+0.48%
$5.37 million $472,757
Aug 18, 5 AM $0.00614
+0.69%
$5.35 million $473,102
Aug 18, 4 AM $0.0061
-4.44%
$5.31 million $471,360
Aug 18, 3 AM $0.00638
-0.09%
$5.56 million $469,852
Aug 18, 2 AM $0.00639
-0.71%
$5.56 million $468,228
Aug 18, 1 AM $0.00643
-0.33%
$5.6 million $468,236
Aug 18, 12 AM $0.00646
+0.07%
$5.62 million $472,582
Aug 17, 11 PM $0.00645
+0.27%
$5.62 million $474,459
Aug 17, 10 PM $0.00643
-0.79%
$5.6 million $481,175
Aug 17, 9 PM $0.00649
-0.34%
$5.65 million $476,794
Aug 17, 8 PM $0.00651
+0.07%
$5.67 million $478,542
Aug 17, 7 PM $0.0065
+0.10%
$5.66 million $483,140
Aug 17, 6 PM $0.0065
-0.44%
$5.66 million $483,479
Aug 17, 5 PM $0.00653
-0.13%
$5.68 million $483,659
Aug 17, 4 PM $0.00653
+0.38%
$5.69 million $488,408
Aug 17, 3 PM $0.00651
+1.00%
$5.66 million $486,997
Aug 17, 2 PM $0.00644
-0.25%
$5.61 million $483,400
Aug 17, 1 PM $0.00646
-8.90%
$5.62 million $489,342
Aug 17, 12 PM $0.00708
-1.65%
$6.16 million $481,704
Aug 17, 11 AM $0.0072
-0.33%
$6.27 million $494,392
Aug 17, 10 AM $0.00722
+8.24%
$6.29 million $495,055
Aug 17, 9 AM $0.00667
-0.04%
$5.81 million $496,477
Aug 17, 8 AM $0.00668
-0.16%
$5.81 million $498,066
Aug 17, 7 AM $0.00669
-0.15%
$5.82 million $500,700
Aug 17, 6 AM $0.0067
-0.33%
$5.83 million $501,239
Aug 17, 5 AM $0.00672
+0.18%
$5.85 million $499,695
Aug 17, 4 AM $0.00671
+0.46%
$5.84 million $501,175
Aug 17, 3 AM $0.00668
+2.34%
$5.81 million $501,462
Aug 17, 2 AM $0.00652
+0.38%
$5.68 million $503,845
Aug 17, 1 AM $0.0065
+1.42%
$5.66 million $503,590
Aug 17, 12 AM $0.00641
+0.68%
$5.58 million $500,017
Aug 16, 11 PM $0.00637
+0.32%
$5.54 million $494,729
Aug 16, 10 PM $0.00635
-0.13%
$5.52 million $489,740
Aug 16, 9 PM $0.00635
-2.05%
$5.53 million $491,670
Aug 16, 8 PM $0.00649
-0.19%
$5.64 million $491,761
Aug 16, 7 PM $0.0065
+0.06%
$5.66 million $491,593
Aug 16, 6 PM $0.00649
+0.73%
$5.65 million $491,095
Aug 16, 5 PM $0.00645
+0.40%
$5.61 million $493,421
Aug 16, 4 PM $0.00642
+1.53%
$5.59 million $491,792