MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0043
-0.73%
$ 3.34 million $ 167,596
Apr 18, 9 AM $ 0.00433
+0.07%
$ 3.36 million $ 169,711
Apr 18, 8 AM $ 0.00433
-0.44%
$ 3.36 million $ 169,631
Apr 18, 7 AM $ 0.00435
-0.17%
$ 3.37 million $ 169,254
Apr 18, 6 AM $ 0.00436
-0.68%
$ 3.38 million $ 169,306
Apr 18, 5 AM $ 0.00439
-0.47%
$ 3.4 million $ 168,194
Apr 18, 4 AM $ 0.00441
+0.00%
$ 3.42 million $ 168,644
Apr 18, 3 AM $ 0.00441
+0.00%
$ 3.42 million $ 168,316
Apr 18, 2 AM $ 0.00441
+0.11%
$ 3.42 million $ 168,391
Apr 18, 1 AM $ 0.00441
-0.28%
$ 3.42 million $ 168,335
Apr 18, 12 AM $ 0.00442
+0.17%
$ 3.43 million $ 168,696
Apr 17, 11 PM $ 0.00442
-0.09%
$ 3.43 million $ 168,295
Apr 17, 10 PM $ 0.00442
+0.07%
$ 3.43 million $ 170,268
Apr 17, 9 PM $ 0.00442
+0.30%
$ 3.43 million $ 171,702
Apr 17, 8 PM $ 0.0044
+0.40%
$ 3.42 million $ 171,536
Apr 17, 7 PM $ 0.00439
+0.09%
$ 3.41 million $ 173,893
Apr 17, 6 PM $ 0.00438
-2.20%
$ 3.4 million $ 174,346
Apr 17, 5 PM $ 0.00448
-0.26%
$ 3.48 million $ 174,682
Apr 17, 4 PM $ 0.00449
+0.86%
$ 3.49 million $ 176,320
Apr 17, 3 PM $ 0.00445
-1.91%
$ 3.46 million $ 174,584
Apr 17, 2 PM $ 0.00454
-1.20%
$ 3.53 million $ 170,518
Apr 17, 1 PM $ 0.0046
+1.91%
$ 3.57 million $ 169,443
Apr 17, 12 PM $ 0.00451
+0.49%
$ 3.5 million $ 167,908
Apr 17, 11 AM $ 0.00449
+0.23%
$ 3.49 million $ 170,225
Apr 17, 10 AM $ 0.00448
-0.63%
$ 3.48 million $ 168,762
Apr 17, 9 AM $ 0.00451
-0.42%
$ 3.5 million $ 170,746
Apr 17, 8 AM $ 0.00452
+0.03%
$ 3.51 million $ 170,505
Apr 17, 7 AM $ 0.00452
-0.36%
$ 3.51 million $ 169,135
Apr 17, 6 AM $ 0.00454
+0.21%
$ 3.53 million $ 170,974
Apr 17, 5 AM $ 0.00453
-0.51%
$ 3.52 million $ 171,242
Apr 17, 4 AM $ 0.00455
+0.20%
$ 3.54 million $ 170,096
Apr 17, 3 AM $ 0.00454
-0.06%
$ 3.53 million $ 173,456
Apr 17, 2 AM $ 0.00455
-0.32%
$ 3.53 million $ 174,095
Apr 17, 1 AM $ 0.00456
-0.95%
$ 3.55 million $ 179,078
Apr 17, 12 AM $ 0.00461
-0.05%
$ 3.58 million $ 184,303
Apr 16, 11 PM $ 0.00461
+0.09%
$ 3.59 million $ 190,190
Apr 16, 10 PM $ 0.00461
+0.40%
$ 3.58 million $ 193,968
Apr 16, 9 PM $ 0.00459
-1.03%
$ 3.57 million $ 197,225
Apr 16, 8 PM $ 0.00464
-1.46%
$ 3.61 million $ 202,706
Apr 16, 7 PM $ 0.0047
+0.42%
$ 3.66 million $ 205,665
Apr 16, 6 PM $ 0.00468
+1.24%
$ 3.64 million $ 208,848
Apr 16, 5 PM $ 0.00463
+0.40%
$ 3.6 million $ 210,893
Apr 16, 4 PM $ 0.00465
-0.23%
$ 3.61 million $ 213,033
Apr 16, 3 PM $ 0.00466
+2.02%
$ 3.62 million $ 216,621
Apr 16, 2 PM $ 0.00456
+0.55%
$ 3.55 million $ 214,215
Apr 16, 1 PM $ 0.00453
-0.90%
$ 3.53 million $ 217,048
Apr 16, 12 PM $ 0.00458
-0.58%
$ 3.56 million $ 219,759
Apr 16, 11 AM $ 0.0046
-1.20%
$ 3.58 million $ 175,133
Apr 16, 10 AM $ 0.00466
-0.36%
$ 3.62 million $ 223,608
Apr 16, 9 AM $ 0.00468
-0.06%
$ 3.64 million $ 224,897