MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00751
+0.21%
$ 5.88 million $ 599,054
Jun 17, 10 PM $ 0.0075
+1.96%
$ 5.87 million $ 600,937
Jun 17, 9 PM $ 0.00735
-0.61%
$ 5.76 million $ 598,041
Jun 17, 8 PM $ 0.0074
+0.01%
$ 5.79 million $ 603,843
Jun 17, 7 PM $ 0.0074
-2.28%
$ 5.79 million $ 605,290
Jun 17, 6 PM $ 0.00757
-0.15%
$ 5.93 million $ 629,078
Jun 17, 5 PM $ 0.00758
-0.06%
$ 5.94 million $ 630,439
Jun 17, 4 PM $ 0.00759
+0.45%
$ 5.94 million $ 629,485
Jun 17, 3 PM $ 0.00755
+1.40%
$ 5.91 million $ 597,691
Jun 17, 2 PM $ 0.00745
-0.11%
$ 5.83 million $ 530,340
Jun 17, 1 PM $ 0.00746
+0.28%
$ 5.84 million $ 530,068
Jun 17, 12 PM $ 0.00743
+0.27%
$ 5.82 million $ 691,733
Jun 17, 11 AM $ 0.00741
-0.92%
$ 5.81 million $ 688,954
Jun 17, 10 AM $ 0.00748
+0.05%
$ 5.86 million $ 685,581
Jun 17, 9 AM $ 0.00748
+0.38%
$ 5.86 million $ 684,285
Jun 17, 8 AM $ 0.00745
-1.56%
$ 5.83 million $ 682,217
Jun 17, 7 AM $ 0.00757
-2.54%
$ 5.93 million $ 704,673
Jun 17, 6 AM $ 0.00777
-0.07%
$ 6.08 million $ 535,392
Jun 17, 5 AM $ 0.00777
-0.19%
$ 6.09 million $ 536,319
Jun 17, 4 AM $ 0.00779
+0.05%
$ 6.1 million $ 535,473
Jun 17, 3 AM $ 0.00778
-0.10%
$ 6.09 million $ 542,083
Jun 17, 2 AM $ 0.00779
-0.22%
$ 6.1 million $ 547,152
Jun 17, 1 AM $ 0.00781
+0.40%
$ 6.11 million $ 547,062
Jun 17, 12 AM $ 0.00778
+0.23%
$ 6.09 million $ 556,110
Jun 16, 11 PM $ 0.00776
-0.14%
$ 6.08 million $ 555,549
Jun 16, 10 PM $ 0.00777
+0.11%
$ 6.09 million $ 554,525
Jun 16, 9 PM $ 0.00776
-0.28%
$ 6.08 million $ 698,883
Jun 16, 8 PM $ 0.00778
+0.95%
$ 6.1 million $ 697,566
Jun 16, 7 PM $ 0.00771
-0.21%
$ 6.04 million $ 694,715
Jun 16, 6 PM $ 0.00773
+0.46%
$ 6.05 million $ 702,108
Jun 16, 5 PM $ 0.00769
+0.61%
$ 6.02 million $ 696,693
Jun 16, 4 PM $ 0.00764
-0.90%
$ 5.99 million $ 693,622
Jun 16, 3 PM $ 0.00771
+0.10%
$ 6.04 million $ 553,175
Jun 16, 2 PM $ 0.00771
-0.64%
$ 6.04 million $ 557,204
Jun 16, 1 PM $ 0.00776
-0.97%
$ 6.08 million $ 558,179
Jun 16, 12 PM $ 0.00783
+0.18%
$ 6.13 million $ 556,122
Jun 16, 11 AM $ 0.00782
-0.40%
$ 6.12 million $ 557,352
Jun 16, 10 AM $ 0.00785
-1.63%
$ 6.15 million $ 557,266
Jun 16, 9 AM $ 0.00798
-1.24%
$ 6.25 million $ 553,338
Jun 16, 8 AM $ 0.00808
-1.27%
$ 6.33 million $ 555,703
Jun 16, 7 AM $ 0.00819
+0.08%
$ 6.41 million $ 531,266
Jun 16, 6 AM $ 0.00818
+0.36%
$ 6.41 million $ 536,493
Jun 16, 5 AM $ 0.00815
+0.59%
$ 6.38 million $ 537,982
Jun 16, 4 AM $ 0.0081
+0.03%
$ 6.35 million $ 533,654
Jun 16, 3 AM $ 0.0081
+0.90%
$ 6.35 million $ 522,555
Jun 16, 2 AM $ 0.00803
-0.53%
$ 6.29 million $ 516,412
Jun 16, 1 AM $ 0.00807
+0.29%
$ 6.32 million $ 513,592
Jun 16, 12 AM $ 0.00805
+0.13%
$ 6.31 million $ 508,911
Jun 15, 11 PM $ 0.00804
+0.00%
$ 6.29 million $ 508,095
Jun 15, 10 PM $ 0.00804
-0.82%
$ 6.29 million $ 511,466