MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00777
-0.01%
$ 6.08 million $ 500,664
2:09 AM $ 0.00777
+0.00%
$ 6.08 million $ 500,616
2:08 AM $ 0.00777
-0.36%
$ 6.08 million $ 500,195
2:07 AM $ 0.00779
+0.00%
$ 6.08 million $ 500,006
2:06 AM $ 0.00779
+0.00%
$ 6.08 million $ 499,996
2:05 AM $ 0.00779
-0.02%
$ 6.08 million $ 500,100
2:04 AM $ 0.0078
+0.00%
$ 6.1 million $ 500,048
2:03 AM $ 0.0078
+0.03%
$ 6.1 million $ 500,048
2:02 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,494
2:01 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,448
2:00 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,416
1:59 AM $ 0.00779
+0.00%
$ 6.1 million $ 499,295
1:58 AM $ 0.00779
+0.27%
$ 6.1 million $ 498,823
1:57 AM $ 0.00777
+0.00%
$ 6.1 million $ 499,084
1:56 AM $ 0.00777
+0.00%
$ 6.1 million $ 499,065
1:55 AM $ 0.00777
-0.01%
$ 6.1 million $ 499,141
1:54 AM $ 0.00777
+0.00%
$ 6.09 million $ 499,095
1:53 AM $ 0.00777
+0.00%
$ 6.09 million $ 499,390
1:52 AM $ 0.00777
-0.01%
$ 6.09 million $ 499,398
1:51 AM $ 0.00777
+0.01%
$ 6.09 million $ 499,403
1:50 AM $ 0.00777
-0.01%
$ 6.09 million $ 499,470
1:49 AM $ 0.00777
+0.00%
$ 6.09 million $ 499,470
1:48 AM $ 0.00777
-0.34%
$ 6.09 million $ 499,431
1:47 AM $ 0.0078
+0.05%
$ 6.09 million $ 499,822
1:46 AM $ 0.0078
+0.01%
$ 6.09 million $ 499,704
1:45 AM $ 0.0078
-0.01%
$ 6.09 million $ 499,716
1:44 AM $ 0.0078
+0.00%
$ 6.11 million $ 499,703
1:43 AM $ 0.0078
+0.45%
$ 6.11 million $ 499,789
1:42 AM $ 0.00776
+0.00%
$ 6.11 million $ 500,371
1:41 AM $ 0.00776
+0.00%
$ 6.11 million $ 500,355
1:40 AM $ 0.00776
+0.01%
$ 6.11 million $ 500,342
1:39 AM $ 0.00776
+0.00%
$ 6.08 million $ 500,310
1:38 AM $ 0.00776
-0.47%
$ 6.08 million $ 500,077
1:37 AM $ 0.0078
+0.00%
$ 6.08 million $ 500,041
1:36 AM $ 0.0078
+0.00%
$ 6.08 million $ 500,101
1:35 AM $ 0.0078
-0.03%
$ 6.08 million $ 500,064
1:34 AM $ 0.0078
+0.00%
$ 6.11 million $ 500,064
1:33 AM $ 0.0078
+0.30%
$ 6.11 million $ 500,093
1:32 AM $ 0.00778
+0.00%
$ 6.11 million $ 500,112
1:31 AM $ 0.00778
+0.01%
$ 6.11 million $ 500,095
1:30 AM $ 0.00778
+0.05%
$ 6.11 million $ 500,100
1:29 AM $ 0.00777
-0.05%
$ 6.09 million $ 500,041
1:28 AM $ 0.00778
+0.41%
$ 6.09 million $ 500,284
1:27 AM $ 0.00774
+0.06%
$ 6.09 million $ 499,940
1:26 AM $ 0.00774
+0.00%
$ 6.09 million $ 499,943
1:25 AM $ 0.00774
+0.12%
$ 6.09 million $ 499,901
1:24 AM $ 0.00773
+0.00%
$ 6.05 million $ 499,894
1:23 AM $ 0.00773
+0.11%
$ 6.05 million $ 500,077
1:22 AM $ 0.00772
-0.01%
$ 6.05 million $ 500,077
1:21 AM $ 0.00772
+0.01%
$ 6.05 million $ 500,072