MORI COIN Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,621
12:52 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,636
12:51 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,624
12:50 PM $ 0.00422
+0.01%
$ 3.28 million $ 203,624
12:49 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,620
12:48 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,615
12:47 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,615
12:46 PM $ 0.00422
-0.01%
$ 3.28 million $ 203,620
12:45 PM $ 0.00422
+0.01%
$ 3.28 million $ 203,620
12:44 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,547
12:43 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,346
12:42 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,343
12:41 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,343
12:40 PM $ 0.00423
+0.01%
$ 3.28 million $ 203,333
12:39 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,228
12:38 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,228
12:37 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,212
12:36 PM $ 0.00423
-0.01%
$ 3.28 million $ 203,212
12:35 PM $ 0.00423
-0.03%
$ 3.28 million $ 203,142
12:34 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,144
12:33 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,159
12:32 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,159
12:31 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,138
12:30 PM $ 0.00423
+0.01%
$ 3.28 million $ 203,138
12:29 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,196
12:28 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,200
12:27 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,200
12:26 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,191
12:25 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,191
12:24 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,164
12:23 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,151
12:22 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,151
12:21 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,152
12:20 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,152
12:19 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,119
12:18 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,104
12:17 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,104
12:16 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,134
12:15 PM $ 0.00423
-0.01%
$ 3.28 million $ 203,134
12:14 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,320
12:13 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,326
12:12 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,320
12:11 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,298
12:10 PM $ 0.00423
+0.03%
$ 3.28 million $ 203,298
12:09 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,317
12:08 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,345
12:07 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,345
12:06 PM $ 0.00423
-0.01%
$ 3.28 million $ 203,365
12:05 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,365
12:04 PM $ 0.00423
+0.03%
$ 3.28 million $ 203,272