MORI COIN Historical Data

MORI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00692
-1.64%
$ 5.51 million $ 313,343
Feb 22, 4 PM $ 0.00703
-0.98%
$ 5.6 million $ 314,949
Feb 22, 3 PM $ 0.0071
-0.30%
$ 5.66 million $ 311,300
Feb 22, 2 PM $ 0.00712
-0.39%
$ 5.67 million $ 308,753
Feb 22, 1 PM $ 0.00715
-0.83%
$ 5.7 million $ 308,653
Feb 22, 12 PM $ 0.00721
-1.45%
$ 5.74 million $ 309,097
Feb 22, 11 AM $ 0.00732
-0.20%
$ 5.83 million $ 310,278
Feb 22, 10 AM $ 0.00733
-0.35%
$ 5.84 million $ 307,647
Feb 22, 9 AM $ 0.00736
-0.13%
$ 5.86 million $ 304,544
Feb 22, 8 AM $ 0.00737
-0.30%
$ 5.87 million $ 301,394
Feb 22, 7 AM $ 0.0074
+0.05%
$ 5.89 million $ 298,612
Feb 22, 6 AM $ 0.00739
-0.01%
$ 5.89 million $ 295,296
Feb 22, 5 AM $ 0.00739
-0.15%
$ 5.89 million $ 289,890
Feb 22, 4 AM $ 0.00741
+0.39%
$ 5.9 million $ 289,532
Feb 22, 3 AM $ 0.00738
-0.15%
$ 5.88 million $ 286,294
Feb 22, 2 AM $ 0.00739
-0.08%
$ 5.88 million $ 279,176
Feb 22, 1 AM $ 0.00739
+0.88%
$ 5.89 million $ 275,868
Feb 22, 12 AM $ 0.00733
-0.16%
$ 5.84 million $ 271,356
Feb 21, 11 PM $ 0.00734
-0.27%
$ 5.85 million $ 267,991
Feb 21, 10 PM $ 0.00736
-0.37%
$ 5.87 million $ 265,397
Feb 21, 9 PM $ 0.00739
-0.06%
$ 5.89 million $ 263,430
Feb 21, 8 PM $ 0.00739
-0.58%
$ 5.89 million $ 259,452
Feb 21, 7 PM $ 0.00743
-0.05%
$ 5.92 million $ 257,897
Feb 21, 6 PM $ 0.00744
+0.30%
$ 5.93 million $ 255,285
Feb 21, 5 PM $ 0.00742
-0.66%
$ 5.91 million $ 253,305
Feb 21, 4 PM $ 0.00747
+0.05%
$ 5.95 million $ 251,579
Feb 21, 3 PM $ 0.00746
+0.32%
$ 5.94 million $ 251,629
Feb 21, 2 PM $ 0.00744
+0.64%
$ 5.93 million $ 252,785
Feb 21, 1 PM $ 0.00739
-0.11%
$ 5.89 million $ 252,653
Feb 21, 12 PM $ 0.0074
-0.32%
$ 5.9 million $ 259,172
Feb 21, 11 AM $ 0.00742
+0.29%
$ 5.91 million $ 263,688
Feb 21, 10 AM $ 0.0074
+0.16%
$ 5.9 million $ 278,434
Feb 21, 9 AM $ 0.00739
+0.61%
$ 5.89 million $ 284,820
Feb 21, 8 AM $ 0.00735
+0.08%
$ 5.85 million $ 292,210
Feb 21, 7 AM $ 0.00734
-0.45%
$ 5.85 million $ 295,296
Feb 21, 6 AM $ 0.00738
-1.06%
$ 5.88 million $ 298,786
Feb 21, 5 AM $ 0.00746
-0.07%
$ 5.94 million $ 303,423
Feb 21, 4 AM $ 0.00746
-0.30%
$ 5.94 million $ 309,258
Feb 21, 3 AM $ 0.00748
-0.65%
$ 5.96 million $ 313,532
Feb 21, 2 AM $ 0.00753
+0.23%
$ 6 million $ 321,881
Feb 21, 1 AM $ 0.00751
-0.17%
$ 5.98 million $ 328,876
Feb 21, 12 AM $ 0.00752
+0.25%
$ 5.99 million $ 332,850
Feb 20, 11 PM $ 0.0075
+0.01%
$ 5.99 million $ 338,535
Feb 20, 10 PM $ 0.0075
+0.55%
$ 5.99 million $ 343,029
Feb 20, 9 PM $ 0.00746
-0.04%
$ 5.95 million $ 345,404
Feb 20, 8 PM $ 0.00746
-0.52%
$ 5.96 million $ 353,533
Feb 20, 7 PM $ 0.0075
-1.19%
$ 5.99 million $ 358,227
Feb 20, 6 PM $ 0.00759
+1.25%
$ 6.06 million $ 362,064
Feb 20, 5 PM $ 0.0075
+0.26%
$ 5.98 million $ 373,597
Feb 20, 4 PM $ 0.00748
+0.40%
$ 5.97 million $ 377,893