MORI COIN Historical Data

MORI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00408
+0.22%
$ 3.16 million $ 253,366
Apr 24, 6 AM $ 0.00407
+0.18%
$ 3.15 million $ 250,767
Apr 24, 5 AM $ 0.00407
+0.19%
$ 3.15 million $ 247,916
Apr 24, 4 AM $ 0.00406
-0.32%
$ 3.14 million $ 248,584
Apr 24, 3 AM $ 0.00407
-0.18%
$ 3.15 million $ 250,971
Apr 24, 2 AM $ 0.00408
-0.43%
$ 3.16 million $ 248,658
Apr 24, 1 AM $ 0.0041
+0.46%
$ 3.17 million $ 249,185
Apr 24, 12 AM $ 0.00408
-0.02%
$ 3.16 million $ 247,849
Apr 23, 11 PM $ 0.00408
-0.79%
$ 3.16 million $ 247,886
Apr 23, 10 PM $ 0.00411
+0.00%
$ 3.18 million $ 246,436
Apr 23, 9 PM $ 0.00411
+0.01%
$ 3.18 million $ 247,134
Apr 23, 8 PM $ 0.00411
-0.82%
$ 3.18 million $ 248,044
Apr 23, 7 PM $ 0.00414
-0.60%
$ 3.21 million $ 241,577
Apr 23, 6 PM $ 0.00417
-0.28%
$ 3.23 million $ 238,386
Apr 23, 5 PM $ 0.00418
-0.96%
$ 3.24 million $ 235,742
Apr 23, 4 PM $ 0.00422
-1.95%
$ 3.27 million $ 234,486
Apr 23, 3 PM $ 0.0043
-0.32%
$ 3.33 million $ 230,280
Apr 23, 2 PM $ 0.00432
+0.60%
$ 3.35 million $ 227,075
Apr 23, 1 PM $ 0.00429
+1.91%
$ 3.32 million $ 224,717
Apr 23, 12 PM $ 0.00417
+2.41%
$ 3.23 million $ 203,892
Apr 23, 11 AM $ 0.00408
-0.09%
$ 3.16 million $ 202,674
Apr 23, 10 AM $ 0.00408
+0.06%
$ 3.16 million $ 200,339
Apr 23, 9 AM $ 0.00408
-0.35%
$ 3.16 million $ 199,100
Apr 23, 8 AM $ 0.00409
-0.02%
$ 3.17 million $ 201,610
Apr 23, 7 AM $ 0.00409
-0.29%
$ 3.17 million $ 203,290
Apr 23, 6 AM $ 0.00411
+0.44%
$ 3.18 million $ 203,337
Apr 23, 5 AM $ 0.00409
-0.19%
$ 3.17 million $ 203,359
Apr 23, 4 AM $ 0.0041
-0.56%
$ 3.17 million $ 202,851
Apr 23, 3 AM $ 0.00412
-0.64%
$ 3.19 million $ 200,832
Apr 23, 2 AM $ 0.00415
-0.24%
$ 3.21 million $ 200,674
Apr 23, 1 AM $ 0.00416
-0.27%
$ 3.22 million $ 200,701
Apr 23, 12 AM $ 0.00417
+0.03%
$ 3.23 million $ 200,804
Apr 22, 11 PM $ 0.00417
-0.14%
$ 3.23 million $ 200,403
Apr 22, 10 PM $ 0.00417
-0.13%
$ 3.24 million $ 200,716
Apr 22, 9 PM $ 0.00418
+0.18%
$ 3.24 million $ 200,968
Apr 22, 8 PM $ 0.00417
-0.21%
$ 3.23 million $ 200,817
Apr 22, 7 PM $ 0.00418
-0.27%
$ 3.24 million $ 200,870
Apr 22, 6 PM $ 0.00419
-0.01%
$ 3.25 million $ 202,032
Apr 22, 5 PM $ 0.00419
+0.28%
$ 3.25 million $ 201,918
Apr 22, 4 PM $ 0.00418
-1.20%
$ 3.24 million $ 204,273
Apr 22, 3 PM $ 0.00423
-0.10%
$ 3.28 million $ 203,811
Apr 22, 2 PM $ 0.00423
-0.03%
$ 3.28 million $ 203,324
Apr 22, 1 PM $ 0.00424
+0.28%
$ 3.29 million $ 203,946
Apr 22, 12 PM $ 0.00422
-0.14%
$ 3.28 million $ 203,392
Apr 22, 11 AM $ 0.00423
-0.20%
$ 3.28 million $ 203,318
Apr 22, 10 AM $ 0.00424
-0.26%
$ 3.29 million $ 203,658
Apr 22, 9 AM $ 0.00426
-0.26%
$ 3.3 million $ 207,485
Apr 22, 8 AM $ 0.00427
-0.19%
$ 3.31 million $ 206,870
Apr 22, 7 AM $ 0.00427
-1.35%
$ 3.31 million $ 208,568
Apr 22, 6 AM $ 0.00433
+0.05%
$ 3.36 million $ 208,751