MORI COIN Historical Data

MORI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0075
+0.26%
$ 5.98 million $ 373,597
Feb 20, 4 PM $ 0.00748
+0.40%
$ 5.97 million $ 377,893
Feb 20, 3 PM $ 0.00745
+0.35%
$ 5.94 million $ 438,359
Feb 20, 2 PM $ 0.00742
+0.91%
$ 5.92 million $ 450,711
Feb 20, 1 PM $ 0.00736
-1.30%
$ 5.87 million $ 472,018
Feb 20, 12 PM $ 0.00745
+0.45%
$ 5.95 million $ 477,106
Feb 20, 11 AM $ 0.00742
-5.75%
$ 5.92 million $ 497,292
Feb 20, 10 AM $ 0.00787
-0.63%
$ 6.28 million $ 532,656
Feb 20, 9 AM $ 0.00792
-0.95%
$ 6.32 million $ 559,520
Feb 20, 8 AM $ 0.008
-0.02%
$ 6.38 million $ 559,825
Feb 20, 7 AM $ 0.008
-0.14%
$ 6.38 million $ 561,606
Feb 20, 6 AM $ 0.00801
+0.30%
$ 6.39 million $ 562,485
Feb 20, 5 AM $ 0.00799
+0.82%
$ 6.37 million $ 565,174
Feb 20, 4 AM $ 0.00792
+0.82%
$ 6.32 million $ 560,649
Feb 20, 3 AM $ 0.00786
+0.05%
$ 6.27 million $ 567,788
Feb 20, 2 AM $ 0.00785
-0.25%
$ 6.27 million $ 565,590
Feb 20, 1 AM $ 0.00787
-1.05%
$ 6.28 million $ 568,049
Feb 20, 12 AM $ 0.00796
+0.98%
$ 6.35 million $ 567,557
Feb 19, 11 PM $ 0.00788
-0.25%
$ 6.27 million $ 564,444
Feb 19, 10 PM $ 0.0079
+0.29%
$ 6.29 million $ 564,146
Feb 19, 9 PM $ 0.00788
-0.95%
$ 6.27 million $ 564,545
Feb 19, 8 PM $ 0.00795
+0.28%
$ 6.33 million $ 567,245
Feb 19, 7 PM $ 0.00793
+0.10%
$ 6.31 million $ 563,177
Feb 19, 6 PM $ 0.00792
+5.30%
$ 6.31 million $ 561,247
Feb 19, 5 PM $ 0.00752
-1.88%
$ 5.99 million $ 544,444
Feb 19, 4 PM $ 0.00767
-12.31%
$ 6.1 million $ 547,903
Feb 19, 3 PM $ 0.00875
+1.54%
$ 6.97 million $ 507,233
Feb 19, 2 PM $ 0.00862
+9.62%
$ 6.86 million $ 518,185
Feb 19, 1 PM $ 0.00786
+1.35%
$ 6.26 million $ 484,096
Feb 19, 12 PM $ 0.00776
+2.75%
$ 6.17 million $ 478,607
Feb 19, 11 AM $ 0.00755
-5.22%
$ 6.05 million $ 469,592
Feb 19, 10 AM $ 0.00797
+7.54%
$ 6.34 million $ 416,985
Feb 19, 9 AM $ 0.00741
-0.51%
$ 5.9 million $ 385,960
Feb 19, 8 AM $ 0.00745
-0.01%
$ 5.93 million $ 381,395
Feb 19, 7 AM $ 0.00745
-0.32%
$ 5.93 million $ 381,267
Feb 19, 6 AM $ 0.00748
+0.75%
$ 5.95 million $ 380,292
Feb 19, 5 AM $ 0.00741
+1.48%
$ 5.9 million $ 377,616
Feb 19, 4 AM $ 0.0073
+1.95%
$ 5.81 million $ 376,428
Feb 19, 3 AM $ 0.00716
+0.20%
$ 5.7 million $ 367,466
Feb 19, 2 AM $ 0.00715
+1.54%
$ 5.69 million $ 367,538
Feb 19, 1 AM $ 0.00704
+0.44%
$ 5.6 million $ 363,458
Feb 19, 12 AM $ 0.00701
-0.09%
$ 5.58 million $ 362,887
Feb 18, 11 PM $ 0.00701
+0.45%
$ 5.58 million $ 361,917
Feb 18, 10 PM $ 0.00698
+0.54%
$ 5.56 million $ 361,457
Feb 18, 9 PM $ 0.00695
-0.23%
$ 5.53 million $ 370,783
Feb 18, 8 PM $ 0.00696
+0.95%
$ 5.54 million $ 376,827
Feb 18, 7 PM $ 0.0069
-0.29%
$ 5.49 million $ 375,161
Feb 18, 6 PM $ 0.00692
-1.52%
$ 5.5 million $ 375,495
Feb 18, 5 PM $ 0.00702
-0.09%
$ 5.59 million $ 381,756
Feb 18, 4 PM $ 0.00703
-0.67%
$ 5.6 million $ 389,165