MORI COIN Historical Data

MORI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00433
+0.05%
$ 3.36 million $ 208,751
Apr 22, 5 AM $ 0.00432
+0.64%
$ 3.35 million $ 208,355
Apr 22, 4 AM $ 0.0043
-0.38%
$ 3.33 million $ 209,834
Apr 22, 3 AM $ 0.00431
+0.17%
$ 3.35 million $ 208,060
Apr 22, 2 AM $ 0.00431
+0.81%
$ 3.34 million $ 208,989
Apr 22, 1 AM $ 0.00427
-0.26%
$ 3.31 million $ 208,307
Apr 22, 12 AM $ 0.00428
+0.55%
$ 3.32 million $ 208,179
Apr 21, 11 PM $ 0.00426
+0.16%
$ 3.3 million $ 208,451
Apr 21, 10 PM $ 0.00425
+0.49%
$ 3.3 million $ 207,875
Apr 21, 9 PM $ 0.00423
-0.20%
$ 3.28 million $ 207,329
Apr 21, 8 PM $ 0.00424
+0.54%
$ 3.29 million $ 207,307
Apr 21, 7 PM $ 0.00422
+0.41%
$ 3.27 million $ 209,028
Apr 21, 6 PM $ 0.0042
-0.17%
$ 3.26 million $ 209,956
Apr 21, 5 PM $ 0.00421
-0.86%
$ 3.26 million $ 209,903
Apr 21, 4 PM $ 0.00424
-0.30%
$ 3.29 million $ 207,575
Apr 21, 3 PM $ 0.00426
-0.36%
$ 3.3 million $ 207,491
Apr 21, 2 PM $ 0.00427
+1.38%
$ 3.31 million $ 208,076
Apr 21, 1 PM $ 0.00421
+0.25%
$ 3.27 million $ 206,583
Apr 21, 12 PM $ 0.0042
-1.51%
$ 3.26 million $ 206,956
Apr 21, 11 AM $ 0.00427
-0.13%
$ 3.31 million $ 206,406
Apr 21, 10 AM $ 0.00427
+1.87%
$ 3.31 million $ 214,490
Apr 21, 9 AM $ 0.0042
-0.03%
$ 3.25 million $ 208,077
Apr 21, 8 AM $ 0.0042
+0.03%
$ 3.25 million $ 204,049
Apr 21, 7 AM $ 0.0042
-0.05%
$ 3.25 million $ 199,214
Apr 21, 6 AM $ 0.0042
+0.07%
$ 3.25 million $ 197,396
Apr 21, 5 AM $ 0.00419
+0.74%
$ 3.25 million $ 195,208
Apr 21, 4 AM $ 0.00416
-0.05%
$ 3.23 million $ 190,908
Apr 21, 3 AM $ 0.00416
+0.18%
$ 3.23 million $ 190,311
Apr 21, 2 AM $ 0.00416
-0.29%
$ 3.22 million $ 187,184
Apr 21, 1 AM $ 0.00417
+0.10%
$ 3.23 million $ 185,544
Apr 21, 12 AM $ 0.00417
-0.54%
$ 3.23 million $ 183,213
Apr 20, 11 PM $ 0.00419
-0.43%
$ 3.25 million $ 180,907
Apr 20, 10 PM $ 0.00421
+0.03%
$ 3.26 million $ 179,773
Apr 20, 9 PM $ 0.0042
-0.43%
$ 3.26 million $ 178,394
Apr 20, 8 PM $ 0.00422
-0.84%
$ 3.28 million $ 176,423
Apr 20, 7 PM $ 0.00426
+0.44%
$ 3.3 million $ 175,297
Apr 20, 6 PM $ 0.00424
-1.78%
$ 3.29 million $ 172,213
Apr 20, 5 PM $ 0.00432
+0.24%
$ 3.35 million $ 170,373
Apr 20, 4 PM $ 0.00431
-0.60%
$ 3.34 million $ 168,819
Apr 20, 3 PM $ 0.00433
+0.33%
$ 3.36 million $ 166,555
Apr 20, 2 PM $ 0.00432
-1.03%
$ 3.35 million $ 164,868
Apr 20, 1 PM $ 0.00436
-0.01%
$ 3.39 million $ 164,290
Apr 20, 12 PM $ 0.00436
-1.13%
$ 3.39 million $ 161,990
Apr 20, 11 AM $ 0.00441
+4.51%
$ 3.42 million $ 160,697
Apr 20, 10 AM $ 0.00422
-0.34%
$ 3.28 million $ 148,825
Apr 20, 9 AM $ 0.00424
+0.79%
$ 3.29 million $ 148,399
Apr 20, 8 AM $ 0.00421
-0.07%
$ 3.26 million $ 147,330
Apr 20, 7 AM $ 0.00421
+0.18%
$ 3.27 million $ 148,968
Apr 20, 6 AM $ 0.0042
+0.25%
$ 3.26 million $ 151,316
Apr 20, 5 AM $ 0.00419
-0.70%
$ 3.25 million $ 151,015