MORI COIN Historical Data

MORI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00703
-0.67%
$ 5.6 million $ 389,165
Feb 18, 3 PM $ 0.00708
+4.94%
$ 5.63 million $ 389,442
Feb 18, 2 PM $ 0.00674
-0.06%
$ 5.37 million $ 357,128
Feb 18, 1 PM $ 0.00675
-0.80%
$ 5.37 million $ 357,281
Feb 18, 12 PM $ 0.0068
-2.03%
$ 5.42 million $ 356,178
Feb 18, 11 AM $ 0.00695
-1.77%
$ 5.53 million $ 351,775
Feb 18, 10 AM $ 0.00707
-0.91%
$ 5.63 million $ 353,128
Feb 18, 9 AM $ 0.00714
-0.30%
$ 5.68 million $ 355,726
Feb 18, 8 AM $ 0.00716
+1.04%
$ 5.7 million $ 359,305
Feb 18, 7 AM $ 0.00709
-0.17%
$ 5.64 million $ 360,336
Feb 18, 6 AM $ 0.0071
+0.17%
$ 5.65 million $ 360,436
Feb 18, 5 AM $ 0.00709
-0.22%
$ 5.64 million $ 359,812
Feb 18, 4 AM $ 0.0071
+0.00%
$ 5.65 million $ 364,345
Feb 18, 3 AM $ 0.0071
+0.73%
$ 5.65 million $ 364,237
Feb 18, 2 AM $ 0.00705
+0.17%
$ 5.61 million $ 364,854
Feb 18, 1 AM $ 0.00704
-0.68%
$ 5.6 million $ 365,293
Feb 18, 12 AM $ 0.00709
-0.10%
$ 5.64 million $ 366,883
Feb 17, 11 PM $ 0.00709
-0.50%
$ 5.65 million $ 368,240
Feb 17, 10 PM $ 0.00713
-2.33%
$ 5.68 million $ 368,851
Feb 17, 9 PM $ 0.0073
-1.51%
$ 5.82 million $ 359,866
Feb 17, 8 PM $ 0.00741
-0.19%
$ 5.91 million $ 352,826
Feb 17, 7 PM $ 0.00743
-0.89%
$ 5.92 million $ 371,910
Feb 17, 6 PM $ 0.00749
+1.07%
$ 5.97 million $ 372,515
Feb 17, 5 PM $ 0.00741
-1.88%
$ 5.91 million $ 383,640
Feb 17, 4 PM $ 0.00756
+1.10%
$ 6.02 million $ 387,075
Feb 17, 3 PM $ 0.00747
+0.74%
$ 5.96 million $ 382,044
Feb 17, 2 PM $ 0.00741
-0.27%
$ 5.91 million $ 380,367
Feb 17, 1 PM $ 0.00744
+0.19%
$ 5.92 million $ 385,241
Feb 17, 12 PM $ 0.00742
-0.10%
$ 5.91 million $ 386,275
Feb 17, 11 AM $ 0.00743
+0.25%
$ 5.92 million $ 385,579
Feb 17, 10 AM $ 0.00741
-1.25%
$ 5.92 million $ 382,702
Feb 17, 9 AM $ 0.0075
+0.24%
$ 5.98 million $ 380,190
Feb 17, 8 AM $ 0.00749
-0.81%
$ 5.97 million $ 376,514
Feb 17, 7 AM $ 0.00755
-0.29%
$ 6.01 million $ 371,422
Feb 17, 6 AM $ 0.00757
+0.47%
$ 6.03 million $ 370,105
Feb 17, 5 AM $ 0.00753
+0.44%
$ 6 million $ 363,930
Feb 17, 4 AM $ 0.0075
-0.36%
$ 5.98 million $ 360,954
Feb 17, 3 AM $ 0.00753
-0.11%
$ 6 million $ 359,679
Feb 17, 2 AM $ 0.00754
+1.46%
$ 6.01 million $ 355,585
Feb 17, 1 AM $ 0.00743
-0.23%
$ 5.92 million $ 352,388
Feb 17, 12 AM $ 0.00744
+0.57%
$ 5.93 million $ 351,754
Feb 16, 11 PM $ 0.0074
+0.32%
$ 5.89 million $ 353,049
Feb 16, 10 PM $ 0.00738
+0.40%
$ 5.87 million $ 352,662
Feb 16, 9 PM $ 0.00735
+0.68%
$ 5.85 million $ 351,993
Feb 16, 8 PM $ 0.0073
+0.89%
$ 5.81 million $ 351,811
Feb 16, 7 PM $ 0.00724
-0.40%
$ 5.76 million $ 333,235
Feb 16, 6 PM $ 0.00726
+0.15%
$ 5.78 million $ 333,665
Feb 16, 5 PM $ 0.00725
+1.19%
$ 5.77 million $ 315,136
Feb 16, 4 PM $ 0.00717
+0.68%
$ 5.7 million $ 315,268
Feb 16, 3 PM $ 0.00712
-1.18%
$ 5.67 million $ 321,275