MORI COIN Historical Data

MORI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00712
-1.18%
$ 5.67 million $ 321,275
Feb 16, 2 PM $ 0.00721
-0.53%
$ 5.73 million $ 331,449
Feb 16, 1 PM $ 0.00724
-3.07%
$ 5.76 million $ 376,551
Feb 16, 12 PM $ 0.00747
+0.28%
$ 5.95 million $ 399,695
Feb 16, 11 AM $ 0.00745
-0.27%
$ 5.93 million $ 402,089
Feb 16, 10 AM $ 0.00747
-0.06%
$ 5.95 million $ 405,136
Feb 16, 9 AM $ 0.00748
+0.21%
$ 5.95 million $ 407,795
Feb 16, 8 AM $ 0.00746
+0.01%
$ 5.94 million $ 407,615
Feb 16, 7 AM $ 0.00746
+0.40%
$ 5.94 million $ 421,863
Feb 16, 6 AM $ 0.00743
-0.09%
$ 5.91 million $ 428,193
Feb 16, 5 AM $ 0.00744
-0.78%
$ 5.92 million $ 430,546
Feb 16, 4 AM $ 0.0075
+0.25%
$ 5.97 million $ 433,500
Feb 16, 3 AM $ 0.00748
-0.61%
$ 5.95 million $ 434,614
Feb 16, 2 AM $ 0.00753
-0.19%
$ 5.99 million $ 437,390
Feb 16, 1 AM $ 0.00754
-0.31%
$ 6 million $ 438,903
Feb 16, 12 AM $ 0.00756
+0.14%
$ 6.02 million $ 436,920
Feb 15, 11 PM $ 0.00755
-0.28%
$ 6.01 million $ 437,183
Feb 15, 10 PM $ 0.00757
+0.42%
$ 6.03 million $ 436,829
Feb 15, 9 PM $ 0.00754
+0.39%
$ 6 million $ 435,506
Feb 15, 8 PM $ 0.00751
-0.13%
$ 5.98 million $ 435,565
Feb 15, 7 PM $ 0.00752
-0.79%
$ 5.99 million $ 435,258
Feb 15, 6 PM $ 0.00758
-2.55%
$ 6.03 million $ 436,099
Feb 15, 5 PM $ 0.00778
-0.56%
$ 6.19 million $ 439,718
Feb 15, 4 PM $ 0.00782
+1.59%
$ 6.23 million $ 436,304
Feb 15, 3 PM $ 0.0077
-1.01%
$ 6.13 million $ 427,305
Feb 15, 2 PM $ 0.00778
+6.44%
$ 6.19 million $ 418,386
Feb 15, 1 PM $ 0.00731
-5.96%
$ 5.83 million $ 365,804
Feb 15, 12 PM $ 0.00777
-0.95%
$ 6.18 million $ 346,801
Feb 15, 11 AM $ 0.00785
+0.04%
$ 6.24 million $ 353,879
Feb 15, 10 AM $ 0.00784
-0.31%
$ 6.24 million $ 355,294
Feb 15, 9 AM $ 0.00787
+0.55%
$ 6.26 million $ 367,443
Feb 15, 8 AM $ 0.00783
+1.41%
$ 6.23 million $ 366,852
Feb 15, 7 AM $ 0.00772
+3.70%
$ 6.14 million $ 354,391
Feb 15, 6 AM $ 0.00744
-0.42%
$ 5.92 million $ 349,435
Feb 15, 5 AM $ 0.00747
+0.55%
$ 5.95 million $ 353,777
Feb 15, 4 AM $ 0.00743
+1.09%
$ 5.92 million $ 353,100
Feb 15, 3 AM $ 0.00735
+0.10%
$ 5.85 million $ 353,401
Feb 15, 2 AM $ 0.00734
+0.21%
$ 5.84 million $ 353,843
Feb 15, 1 AM $ 0.00733
-0.05%
$ 5.83 million $ 353,918
Feb 15, 12 AM $ 0.00733
-0.07%
$ 5.83 million $ 357,590
Feb 14, 11 PM $ 0.00734
-0.31%
$ 5.84 million $ 358,147
Feb 14, 10 PM $ 0.00736
+0.59%
$ 5.85 million $ 358,103
Feb 14, 9 PM $ 0.00732
+0.03%
$ 5.82 million $ 359,391
Feb 14, 8 PM $ 0.00731
+0.21%
$ 5.82 million $ 361,472
Feb 14, 7 PM $ 0.0073
-0.11%
$ 5.81 million $ 363,473
Feb 14, 6 PM $ 0.0073
+1.62%
$ 5.81 million $ 365,656
Feb 14, 5 PM $ 0.00719
+0.24%
$ 5.72 million $ 358,379
Feb 14, 4 PM $ 0.00717
+0.92%
$ 5.7 million $ 366,375
Feb 14, 3 PM $ 0.00711
-0.18%
$ 5.65 million $ 370,006
Feb 14, 2 PM $ 0.00712
+0.63%
$ 5.66 million $ 371,523