Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MORI COIN Historical Data

MORI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.00708
-1.65%
$6.16 million $481,704
Aug 17, 11 AM $0.0072
-0.33%
$6.27 million $494,392
Aug 17, 10 AM $0.00722
+8.24%
$6.29 million $495,055
Aug 17, 9 AM $0.00667
-0.04%
$5.81 million $496,477
Aug 17, 8 AM $0.00668
-0.16%
$5.81 million $498,066
Aug 17, 7 AM $0.00669
-0.15%
$5.82 million $500,700
Aug 17, 6 AM $0.0067
-0.33%
$5.83 million $501,239
Aug 17, 5 AM $0.00672
+0.18%
$5.85 million $499,695
Aug 17, 4 AM $0.00671
+0.46%
$5.84 million $501,175
Aug 17, 3 AM $0.00668
+2.34%
$5.81 million $501,462
Aug 17, 2 AM $0.00652
+0.38%
$5.68 million $503,845
Aug 17, 1 AM $0.0065
+1.42%
$5.66 million $503,590
Aug 17, 12 AM $0.00641
+0.68%
$5.58 million $500,017
Aug 16, 11 PM $0.00637
+0.32%
$5.54 million $494,729
Aug 16, 10 PM $0.00635
-0.13%
$5.52 million $489,740
Aug 16, 9 PM $0.00635
-2.05%
$5.53 million $491,670
Aug 16, 8 PM $0.00649
-0.19%
$5.64 million $491,761
Aug 16, 7 PM $0.0065
+0.06%
$5.66 million $491,593
Aug 16, 6 PM $0.00649
+0.73%
$5.65 million $491,095
Aug 16, 5 PM $0.00645
+0.40%
$5.61 million $493,421
Aug 16, 4 PM $0.00642
+1.53%
$5.59 million $491,792
Aug 16, 3 PM $0.00632
+0.64%
$5.5 million $489,623
Aug 16, 2 PM $0.00628
-6.20%
$5.46 million $494,163
Aug 16, 1 PM $0.0067
-0.99%
$5.82 million $492,964
Aug 16, 12 PM $0.00677
+8.17%
$5.88 million $495,085
Aug 16, 11 AM $0.00626
+3.74%
$5.44 million $486,928
Aug 16, 10 AM $0.00603
+4.60%
$5.24 million $479,543
Aug 16, 9 AM $0.00576
+0.16%
$5.01 million $475,637
Aug 16, 8 AM $0.00576
+0.02%
$5.01 million $475,422
Aug 16, 7 AM $0.00576
+0.23%
$5.01 million $473,922
Aug 16, 6 AM $0.00575
-0.40%
$4.99 million $470,975
Aug 16, 5 AM $0.00577
-0.14%
$5.01 million $467,664
Aug 16, 4 AM $0.00578
-0.08%
$5.02 million $468,863
Aug 16, 3 AM $0.00578
-0.23%
$5.02 million $467,517
Aug 16, 2 AM $0.0058
+0.57%
$5.04 million $468,150
Aug 16, 1 AM $0.00576
-0.28%
$5.01 million $468,459
Aug 16, 12 AM $0.00578
-0.19%
$5.02 million $466,038
Aug 15, 11 PM $0.00579
-0.22%
$5.03 million $470,199
Aug 15, 10 PM $0.0058
+0.18%
$5.04 million $472,284
Aug 15, 9 PM $0.00579
-0.15%
$5.03 million $475,903
Aug 15, 8 PM $0.0058
+0.30%
$5.04 million $477,224
Aug 15, 7 PM $0.00578
+0.03%
$5.03 million $477,439
Aug 15, 6 PM $0.00578
-0.34%
$5.02 million $476,762
Aug 15, 5 PM $0.0058
+0.66%
$5.04 million $477,706
Aug 15, 4 PM $0.00576
-0.42%
$5.01 million $479,322
Aug 15, 3 PM $0.00579
+0.17%
$5.02 million $475,590
Aug 15, 2 PM $0.00578
+0.13%
$5.01 million $471,533
Aug 15, 1 PM $0.00577
+0.33%
$5.01 million $467,114
Aug 15, 12 PM $0.00575
+0.08%
$4.99 million $465,358
Aug 15, 11 AM $0.00575
+0.24%
$4.99 million $469,712