MORI COIN Historical Data

MORI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00712
+0.63%
$ 5.66 million $ 371,523
Feb 14, 1 PM $ 0.00707
-0.01%
$ 5.62 million $ 370,059
Feb 14, 12 PM $ 0.00707
-2.75%
$ 5.63 million $ 373,738
Feb 14, 11 AM $ 0.00727
+2.03%
$ 5.79 million $ 363,915
Feb 14, 10 AM $ 0.00713
+2.35%
$ 5.67 million $ 354,969
Feb 14, 9 AM $ 0.00697
-0.30%
$ 5.54 million $ 351,190
Feb 14, 8 AM $ 0.00698
+1.25%
$ 5.56 million $ 351,730
Feb 14, 7 AM $ 0.00689
+0.72%
$ 5.49 million $ 349,740
Feb 14, 6 AM $ 0.00685
+1.60%
$ 5.45 million $ 348,371
Feb 14, 5 AM $ 0.00674
-0.30%
$ 5.36 million $ 344,497
Feb 14, 4 AM $ 0.00676
-0.10%
$ 5.37 million $ 344,644
Feb 14, 3 AM $ 0.00676
-0.41%
$ 5.38 million $ 345,158
Feb 14, 2 AM $ 0.00679
+0.39%
$ 5.4 million $ 345,220
Feb 14, 1 AM $ 0.00676
+0.80%
$ 5.38 million $ 344,006
Feb 14, 12 AM $ 0.00671
+0.45%
$ 5.34 million $ 340,183
Feb 13, 11 PM $ 0.00668
-0.04%
$ 5.31 million $ 339,575
Feb 13, 10 PM $ 0.00668
-0.21%
$ 5.32 million $ 338,495
Feb 13, 9 PM $ 0.0067
-0.03%
$ 5.33 million $ 339,681
Feb 13, 8 PM $ 0.0067
-0.20%
$ 5.33 million $ 338,559
Feb 13, 7 PM $ 0.00671
-1.73%
$ 5.34 million $ 333,598
Feb 13, 6 PM $ 0.00683
+0.16%
$ 5.43 million $ 332,535
Feb 13, 5 PM $ 0.00682
+1.54%
$ 5.42 million $ 336,754
Feb 13, 4 PM $ 0.00671
+2.64%
$ 5.34 million $ 353,794
Feb 13, 3 PM $ 0.00654
+2.63%
$ 5.2 million $ 346,773
Feb 13, 2 PM $ 0.00637
+1.16%
$ 5.07 million $ 344,731
Feb 13, 1 PM $ 0.0063
+0.93%
$ 5.01 million $ 345,785
Feb 13, 12 PM $ 0.00621
+0.29%
$ 4.94 million $ 341,342
Feb 13, 11 AM $ 0.00619
-1.13%
$ 4.92 million $ 343,703
Feb 13, 10 AM $ 0.00626
+1.35%
$ 4.98 million $ 345,466
Feb 13, 9 AM $ 0.00618
+0.51%
$ 4.93 million $ 349,336
Feb 13, 8 AM $ 0.00615
+1.03%
$ 4.89 million $ 350,493
Feb 13, 7 AM $ 0.00608
+0.58%
$ 4.84 million $ 353,307
Feb 13, 6 AM $ 0.00605
-0.85%
$ 4.81 million $ 360,364
Feb 13, 5 AM $ 0.0061
-0.20%
$ 4.86 million $ 360,181
Feb 13, 4 AM $ 0.00611
-0.39%
$ 4.86 million $ 356,756
Feb 13, 3 AM $ 0.00614
-0.05%
$ 4.88 million $ 352,595
Feb 13, 2 AM $ 0.00614
+0.66%
$ 4.88 million $ 348,194
Feb 13, 1 AM $ 0.0061
+0.49%
$ 4.85 million $ 343,078
Feb 13, 12 AM $ 0.00607
-0.22%
$ 4.83 million $ 343,681
Feb 12, 11 PM $ 0.00608
+0.71%
$ 4.84 million $ 344,077
Feb 12, 10 PM $ 0.00603
+0.17%
$ 4.79 million $ 344,927
Feb 12, 9 PM $ 0.00602
+0.50%
$ 4.79 million $ 344,819
Feb 12, 8 PM $ 0.006
-0.06%
$ 4.77 million $ 343,392
Feb 12, 7 PM $ 0.00601
+0.20%
$ 4.78 million $ 344,692
Feb 12, 6 PM $ 0.00601
-0.04%
$ 4.78 million $ 345,897
Feb 12, 5 PM $ 0.00601
-4.93%
$ 4.78 million $ 344,796
Feb 12, 4 PM $ 0.00633
-2.87%
$ 5.04 million $ 335,304
Feb 12, 3 PM $ 0.00652
-0.32%
$ 5.19 million $ 336,711
Feb 12, 2 PM $ 0.00654
+0.54%
$ 5.2 million $ 337,248
Feb 12, 1 PM $ 0.00651
+0.21%
$ 5.18 million $ 342,523