MORI COIN Historical Data

MORI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00654
+0.54%
$ 5.2 million $ 337,248
Feb 12, 1 PM $ 0.00651
+0.21%
$ 5.18 million $ 342,523
Feb 12, 12 PM $ 0.00649
+0.16%
$ 5.17 million $ 343,335
Feb 12, 11 AM $ 0.00648
+0.28%
$ 5.16 million $ 342,475
Feb 12, 10 AM $ 0.00646
-0.64%
$ 5.14 million $ 338,564
Feb 12, 9 AM $ 0.00651
+2.16%
$ 5.18 million $ 333,604
Feb 12, 8 AM $ 0.00637
+0.90%
$ 5.07 million $ 330,606
Feb 12, 7 AM $ 0.00631
+2.84%
$ 5.02 million $ 323,967
Feb 12, 6 AM $ 0.00614
+2.48%
$ 4.88 million $ 317,775
Feb 12, 5 AM $ 0.00599
-0.29%
$ 4.76 million $ 318,755
Feb 12, 4 AM $ 0.00601
+0.19%
$ 4.78 million $ 323,695
Feb 12, 3 AM $ 0.00599
+0.05%
$ 4.77 million $ 327,820
Feb 12, 2 AM $ 0.00599
-0.02%
$ 4.77 million $ 331,741
Feb 12, 1 AM $ 0.00599
+0.22%
$ 4.77 million $ 339,137
Feb 12, 12 AM $ 0.00598
+0.75%
$ 4.76 million $ 338,426
Feb 11, 11 PM $ 0.00593
-0.68%
$ 4.72 million $ 337,305
Feb 11, 10 PM $ 0.00598
-0.68%
$ 4.76 million $ 334,074
Feb 11, 9 PM $ 0.00602
+1.41%
$ 4.79 million $ 331,199
Feb 11, 8 PM $ 0.00594
-0.35%
$ 4.72 million $ 328,660
Feb 11, 7 PM $ 0.00596
+0.23%
$ 4.74 million $ 330,856
Feb 11, 6 PM $ 0.00594
+0.40%
$ 4.73 million $ 331,245
Feb 11, 5 PM $ 0.00592
+0.50%
$ 4.71 million $ 332,071
Feb 11, 4 PM $ 0.00589
+0.33%
$ 4.69 million $ 324,726
Feb 11, 3 PM $ 0.00587
-1.47%
$ 4.67 million $ 321,732
Feb 11, 2 PM $ 0.00597
+0.57%
$ 4.75 million $ 322,339
Feb 11, 1 PM $ 0.00594
+2.26%
$ 4.72 million $ 313,425
Feb 11, 12 PM $ 0.0058
+0.16%
$ 4.62 million $ 308,073
Feb 11, 11 AM $ 0.00579
+0.37%
$ 4.61 million $ 307,035
Feb 11, 10 AM $ 0.00577
-0.16%
$ 4.59 million $ 307,735
Feb 11, 9 AM $ 0.00578
+0.37%
$ 4.6 million $ 307,406
Feb 11, 8 AM $ 0.00576
+0.09%
$ 4.59 million $ 306,564
Feb 11, 7 AM $ 0.00576
-0.64%
$ 4.58 million $ 306,151
Feb 11, 6 AM $ 0.00579
-0.31%
$ 4.61 million $ 305,557
Feb 11, 5 AM $ 0.00581
-0.31%
$ 4.63 million $ 304,938
Feb 11, 4 AM $ 0.00583
-1.03%
$ 4.64 million $ 303,566
Feb 11, 3 AM $ 0.00589
-0.13%
$ 4.69 million $ 303,875
Feb 11, 2 AM $ 0.0059
-0.13%
$ 4.7 million $ 303,363
Feb 11, 1 AM $ 0.00591
+0.14%
$ 4.7 million $ 299,770
Feb 11, 12 AM $ 0.0059
+0.16%
$ 4.7 million $ 298,619
Feb 10, 11 PM $ 0.00589
-0.18%
$ 4.69 million $ 297,736
Feb 10, 10 PM $ 0.0059
+0.23%
$ 4.7 million $ 305,817
Feb 10, 9 PM $ 0.00589
+0.06%
$ 4.69 million $ 309,098
Feb 10, 8 PM $ 0.00588
+0.34%
$ 4.68 million $ 309,577
Feb 10, 7 PM $ 0.00586
-0.50%
$ 4.67 million $ 305,855
Feb 10, 6 PM $ 0.00589
-1.50%
$ 4.69 million $ 303,849
Feb 10, 5 PM $ 0.00598
+1.73%
$ 4.76 million $ 302,871
Feb 10, 4 PM $ 0.00588
+0.16%
$ 4.68 million $ 302,548
Feb 10, 3 PM $ 0.00587
+0.09%
$ 4.67 million $ 303,634
Feb 10, 2 PM $ 0.00587
+0.17%
$ 4.67 million $ 304,579
Feb 10, 1 PM $ 0.00586
+0.21%
$ 4.66 million $ 307,889