MORI COIN Historical Data

MORI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00586
+0.21%
$ 4.66 million $ 307,889
Feb 10, 12 PM $ 0.00584
+0.08%
$ 4.65 million $ 308,860
Feb 10, 11 AM $ 0.00584
-0.03%
$ 4.65 million $ 310,370
Feb 10, 10 AM $ 0.00584
-0.61%
$ 4.65 million $ 310,364
Feb 10, 9 AM $ 0.00588
+0.08%
$ 4.68 million $ 310,067
Feb 10, 8 AM $ 0.00587
-0.01%
$ 4.67 million $ 314,048
Feb 10, 7 AM $ 0.00587
-0.55%
$ 4.68 million $ 315,037
Feb 10, 6 AM $ 0.00591
-1.11%
$ 4.7 million $ 315,046
Feb 10, 5 AM $ 0.00597
-0.13%
$ 4.75 million $ 315,312
Feb 10, 4 AM $ 0.00598
-0.06%
$ 4.76 million $ 315,466
Feb 10, 3 AM $ 0.00598
-0.68%
$ 4.76 million $ 315,869
Feb 10, 2 AM $ 0.00602
-0.32%
$ 4.8 million $ 316,042
Feb 10, 1 AM $ 0.00604
-0.07%
$ 4.81 million $ 316,134
Feb 10, 12 AM $ 0.00605
-0.40%
$ 4.81 million $ 317,327
Feb 9, 11 PM $ 0.00607
-0.09%
$ 4.83 million $ 318,990
Feb 9, 10 PM $ 0.00608
-2.13%
$ 4.84 million $ 322,398
Feb 9, 9 PM $ 0.00621
-0.48%
$ 4.94 million $ 936,325
Feb 9, 8 PM $ 0.00624
-0.11%
$ 4.97 million $ 938,330
Feb 9, 7 PM $ 0.00625
+0.38%
$ 4.97 million $ 938,551
Feb 9, 6 PM $ 0.00622
-0.51%
$ 4.95 million $ 941,690
Feb 9, 5 PM $ 0.00626
-0.33%
$ 4.98 million $ 943,317
Feb 9, 4 PM $ 0.00628
+0.96%
$ 5 million $ 942,707
Feb 9, 3 PM $ 0.00622
-1.02%
$ 4.95 million $ 946,675
Feb 9, 2 PM $ 0.00628
+0.30%
$ 5 million $ 948,698
Feb 9, 1 PM $ 0.00626
+1.18%
$ 4.98 million $ 946,385
Feb 9, 12 PM $ 0.00619
+2.33%
$ 4.93 million $ 946,187
Feb 9, 11 AM $ 0.00605
-1.00%
$ 4.81 million $ 944,256
Feb 9, 10 AM $ 0.00611
-2.63%
$ 4.86 million $ 946,874
Feb 9, 9 AM $ 0.00627
+1.99%
$ 4.99 million $ 948,263
Feb 9, 8 AM $ 0.00615
-3.96%
$ 4.9 million $ 945,688
Feb 9, 7 AM $ 0.00641
-0.19%
$ 5.1 million $ 941,355
Feb 9, 6 AM $ 0.00642
-0.38%
$ 5.11 million $ 944,271
Feb 9, 5 AM $ 0.00644
-1.08%
$ 5.13 million $ 944,020
Feb 9, 4 AM $ 0.00651
+0.09%
$ 5.18 million $ 945,513
Feb 9, 3 AM $ 0.00651
+1.04%
$ 5.18 million $ 944,548
Feb 9, 2 AM $ 0.00644
-2.03%
$ 5.13 million $ 946,272
Feb 9, 1 AM $ 0.00657
+0.04%
$ 5.23 million $ 944,865
Feb 9, 12 AM $ 0.00657
+2.14%
$ 5.23 million $ 943,104
Feb 8, 11 PM $ 0.00643
-0.02%
$ 5.14 million $ 940,052
Feb 8, 10 PM $ 0.00643
+0.07%
$ 5.14 million $ 941,127
Feb 8, 9 PM $ 0.00643
-1.20%
$ 5.13 million $ 949,648
Feb 8, 8 PM $ 0.00651
-0.11%
$ 5.19 million $ 950,183
Feb 8, 7 PM $ 0.00652
+1.11%
$ 5.2 million $ 946,454
Feb 8, 6 PM $ 0.00644
+0.23%
$ 5.14 million $ 941,622
Feb 8, 5 PM $ 0.00643
+0.23%
$ 5.13 million $ 921,838
Feb 8, 4 PM $ 0.00641
-1.98%
$ 5.12 million $ 896,334
Feb 8, 3 PM $ 0.00654
-1.57%
$ 5.22 million $ 890,338
Feb 8, 2 PM $ 0.00665
+1.09%
$ 5.31 million $ 886,909
Feb 8, 1 PM $ 0.00658
+1.10%
$ 5.25 million $ 884,456
Feb 8, 12 PM $ 0.00651
-0.98%
$ 5.19 million $ 884,633