MORI COIN Historical Data

MORI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00651
-0.98%
$ 5.19 million $ 884,633
Feb 8, 11 AM $ 0.00657
+2.24%
$ 5.25 million $ 877,644
Feb 8, 10 AM $ 0.00643
-0.18%
$ 5.13 million $ 855,889
Feb 8, 9 AM $ 0.00644
-1.02%
$ 5.14 million $ 855,115
Feb 8, 8 AM $ 0.00651
+1.31%
$ 5.19 million $ 858,072
Feb 8, 7 AM $ 0.00642
+0.11%
$ 5.13 million $ 858,956
Feb 8, 6 AM $ 0.00641
-0.03%
$ 5.12 million $ 852,945
Feb 8, 5 AM $ 0.00642
-0.02%
$ 5.12 million $ 853,597
Feb 8, 4 AM $ 0.00642
+0.02%
$ 5.12 million $ 851,469
Feb 8, 3 AM $ 0.00642
+0.00%
$ 5.12 million $ 851,149
Feb 8, 2 AM $ 0.00642
-2.04%
$ 5.12 million $ 844,848
Feb 8, 1 AM $ 0.00655
+3.20%
$ 5.23 million $ 835,682
Feb 8, 12 AM $ 0.00635
-0.08%
$ 5.07 million $ 829,531
Feb 7, 11 PM $ 0.00635
-2.24%
$ 5.07 million $ 821,877
Feb 7, 10 PM $ 0.0065
+0.03%
$ 5.19 million $ 821,639
Feb 7, 9 PM $ 0.0065
+1.17%
$ 5.19 million $ 809,698
Feb 7, 8 PM $ 0.00642
+1.06%
$ 5.13 million $ 797,234
Feb 7, 7 PM $ 0.00636
-2.16%
$ 5.07 million $ 796,098
Feb 7, 6 PM $ 0.0065
+3.99%
$ 5.19 million $ 790,539
Feb 7, 5 PM $ 0.00625
-0.76%
$ 4.99 million $ 806,524
Feb 7, 4 PM $ 0.0063
+2.22%
$ 5.02 million $ 831,605
Feb 7, 3 PM $ 0.00616
-0.85%
$ 4.92 million $ 835,080
Feb 7, 2 PM $ 0.00621
+1.01%
$ 4.96 million $ 841,609
Feb 7, 1 PM $ 0.00615
-0.85%
$ 4.91 million $ 850,240
Feb 7, 12 PM $ 0.0062
+2.46%
$ 4.95 million $ 852,251
Feb 7, 11 AM $ 0.00605
-2.09%
$ 4.83 million $ 857,328
Feb 7, 10 AM $ 0.00618
-1.09%
$ 4.94 million $ 900,383
Feb 7, 9 AM $ 0.00625
+1.02%
$ 4.99 million $ 900,202
Feb 7, 8 AM $ 0.00619
+0.02%
$ 4.94 million $ 899,464
Feb 7, 7 AM $ 0.00619
-2.02%
$ 4.94 million $ 898,128
Feb 7, 6 AM $ 0.00632
+0.08%
$ 5.04 million $ 899,779
Feb 7, 5 AM $ 0.00631
-0.05%
$ 5.04 million $ 903,991
Feb 7, 4 AM $ 0.00632
-0.17%
$ 5.04 million $ 906,921
Feb 7, 3 AM $ 0.00633
+0.25%
$ 5.05 million $ 901,598
Feb 7, 2 AM $ 0.00631
+0.18%
$ 5.04 million $ 900,682
Feb 7, 1 AM $ 0.0063
+0.00%
$ 5.03 million $ 910,877
Feb 7, 12 AM $ 0.0063
-3.31%
$ 5.03 million $ 919,402
Feb 6, 11 PM $ 0.00652
+0.71%
$ 5.2 million $ 934,037
Feb 6, 10 PM $ 0.00647
+2.37%
$ 5.16 million $ 931,756
Feb 6, 9 PM $ 0.00632
-0.04%
$ 5.04 million $ 941,434
Feb 6, 8 PM $ 0.00632
-0.11%
$ 5.05 million $ 944,074
Feb 6, 7 PM $ 0.00633
-0.86%
$ 5.05 million $ 949,062
Feb 6, 6 PM $ 0.00639
+0.77%
$ 5.1 million $ 960,022
Feb 6, 5 PM $ 0.00634
-0.50%
$ 5.06 million $ 961,878
Feb 6, 4 PM $ 0.00637
+1.55%
$ 5.08 million $ 961,232
Feb 6, 3 PM $ 0.00627
+0.30%
$ 5.01 million $ 955,026
Feb 6, 2 PM $ 0.00625
+0.21%
$ 4.99 million $ 948,358
Feb 6, 1 PM $ 0.00623
+5.43%
$ 4.97 million $ 951,745
Feb 6, 12 PM $ 0.00591
+1.12%
$ 4.72 million $ 948,675
Feb 6, 11 AM $ 0.00584
+4.75%
$ 4.66 million $ 951,738