MORI COIN Historical Data

MORI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00584
+4.75%
$ 4.66 million $ 951,738
Feb 6, 10 AM $ 0.00558
+0.47%
$ 4.45 million $ 918,260
Feb 6, 9 AM $ 0.00555
+2.67%
$ 4.43 million $ 911,015
Feb 6, 8 AM $ 0.00541
-1.43%
$ 4.32 million $ 907,587
Feb 6, 7 AM $ 0.00549
-0.30%
$ 4.38 million $ 905,330
Feb 6, 6 AM $ 0.00551
+0.12%
$ 4.39 million $ 899,607
Feb 6, 5 AM $ 0.0055
+5.48%
$ 4.39 million $ 890,067
Feb 6, 4 AM $ 0.00521
+2.97%
$ 4.16 million $ 874,132
Feb 6, 3 AM $ 0.00506
-1.25%
$ 4.04 million $ 874,009
Feb 6, 2 AM $ 0.00513
-3.15%
$ 4.09 million $ 876,186
Feb 6, 1 AM $ 0.00529
+4.43%
$ 4.22 million $ 872,021
Feb 6, 12 AM $ 0.00507
-2.96%
$ 4.04 million $ 861,340
Feb 5, 11 PM $ 0.00522
-1.46%
$ 4.17 million $ 866,964
Feb 5, 10 PM $ 0.0053
+0.06%
$ 4.23 million $ 867,027
Feb 5, 9 PM $ 0.0053
-0.53%
$ 4.22 million $ 872,016
Feb 5, 8 PM $ 0.00533
-5.64%
$ 4.25 million $ 879,810
Feb 5, 7 PM $ 0.00564
-2.63%
$ 4.51 million $ 896,132
Feb 5, 6 PM $ 0.0058
-1.55%
$ 4.63 million $ 903,324
Feb 5, 5 PM $ 0.00589
+0.10%
$ 4.7 million $ 895,720
Feb 5, 4 PM $ 0.00588
+1.74%
$ 4.69 million $ 895,158
Feb 5, 3 PM $ 0.00578
-1.87%
$ 4.61 million $ 888,517
Feb 5, 2 PM $ 0.00589
+0.89%
$ 4.7 million $ 887,978
Feb 5, 1 PM $ 0.00584
-4.81%
$ 4.66 million $ 856,618
Feb 5, 12 PM $ 0.00613
-5.17%
$ 4.9 million $ 873,827
Feb 5, 11 AM $ 0.00647
+0.41%
$ 5.16 million $ 866,673
Feb 5, 10 AM $ 0.00644
-4.59%
$ 5.14 million $ 864,574
Feb 5, 9 AM $ 0.00675
+1.06%
$ 5.39 million $ 867,568
Feb 5, 8 AM $ 0.00668
+1.34%
$ 5.33 million $ 864,547
Feb 5, 7 AM $ 0.00659
+1.25%
$ 5.26 million $ 863,356
Feb 5, 6 AM $ 0.00651
-1.38%
$ 5.2 million $ 867,088
Feb 5, 5 AM $ 0.00661
+0.07%
$ 5.27 million $ 864,575
Feb 5, 4 AM $ 0.0066
-0.06%
$ 5.27 million $ 869,295
Feb 5, 3 AM $ 0.00661
-1.48%
$ 5.27 million $ 869,957
Feb 5, 2 AM $ 0.00671
-1.19%
$ 5.35 million $ 871,005
Feb 5, 1 AM $ 0.00679
-0.11%
$ 5.42 million $ 871,971
Feb 5, 12 AM $ 0.0068
-1.12%
$ 5.42 million $ 876,688
Feb 4, 11 PM $ 0.00687
+2.07%
$ 5.48 million $ 869,137
Feb 4, 10 PM $ 0.00673
-1.20%
$ 5.37 million $ 865,912
Feb 4, 9 PM $ 0.00681
-3.77%
$ 5.44 million $ 851,975
Feb 4, 8 PM $ 0.00708
+1.29%
$ 5.65 million $ 851,257
Feb 4, 7 PM $ 0.00699
+0.11%
$ 5.58 million $ 840,186
Feb 4, 6 PM $ 0.00698
+1.15%
$ 5.57 million $ 822,756
Feb 4, 5 PM $ 0.0069
-1.14%
$ 5.51 million $ 811,135
Feb 4, 4 PM $ 0.00698
-0.34%
$ 5.57 million $ 794,015
Feb 4, 3 PM $ 0.00701
-2.01%
$ 5.6 million $ 789,591
Feb 4, 2 PM $ 0.00716
+0.65%
$ 5.71 million $ 778,662
Feb 4, 1 PM $ 0.00711
-2.49%
$ 5.67 million $ 771,862
Feb 4, 12 PM $ 0.00729
-1.76%
$ 5.82 million $ 769,231
Feb 4, 11 AM $ 0.00742
+0.06%
$ 5.92 million $ 765,398
Feb 4, 10 AM $ 0.00742
-0.95%
$ 5.92 million $ 761,355