MORI COIN Historical Data

MORI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00742
+0.06%
$ 5.92 million $ 765,398
Feb 4, 10 AM $ 0.00742
-0.95%
$ 5.92 million $ 761,355
Feb 4, 9 AM $ 0.00749
-0.14%
$ 5.98 million $ 763,569
Feb 4, 8 AM $ 0.0075
+0.75%
$ 5.99 million $ 764,471
Feb 4, 7 AM $ 0.00744
-1.78%
$ 5.94 million $ 763,603
Feb 4, 6 AM $ 0.00758
+1.78%
$ 6.05 million $ 751,932
Feb 4, 5 AM $ 0.00745
-3.00%
$ 5.94 million $ 766,839
Feb 4, 4 AM $ 0.00768
+0.77%
$ 6.13 million $ 765,233
Feb 4, 3 AM $ 0.00762
+0.20%
$ 6.08 million $ 764,998
Feb 4, 2 AM $ 0.0076
-1.12%
$ 6.07 million $ 763,352
Feb 4, 1 AM $ 0.00769
+1.24%
$ 6.14 million $ 762,605
Feb 4, 12 AM $ 0.00759
+2.09%
$ 6.06 million $ 754,321
Feb 3, 11 PM $ 0.00744
-1.13%
$ 5.94 million $ 750,297
Feb 3, 10 PM $ 0.00752
-2.13%
$ 6 million $ 746,225
Feb 3, 9 PM $ 0.00769
+0.82%
$ 6.13 million $ 741,190
Feb 3, 8 PM $ 0.00762
+1.46%
$ 6.08 million $ 737,645
Feb 3, 7 PM $ 0.00751
+1.13%
$ 6 million $ 733,374
Feb 3, 6 PM $ 0.00743
-3.14%
$ 5.93 million $ 731,652
Feb 3, 5 PM $ 0.00767
-0.18%
$ 6.12 million $ 755,198
Feb 3, 4 PM $ 0.00768
-0.32%
$ 6.13 million $ 790,117
Feb 3, 3 PM $ 0.00771
-0.18%
$ 6.15 million $ 808,005
Feb 3, 2 PM $ 0.00772
-1.23%
$ 6.16 million $ 821,613
Feb 3, 1 PM $ 0.00782
-0.95%
$ 6.24 million $ 826,722
Feb 3, 12 PM $ 0.00789
-0.08%
$ 6.3 million $ 820,334
Feb 3, 11 AM $ 0.0079
+0.88%
$ 6.31 million $ 824,597
Feb 3, 10 AM $ 0.00783
-1.73%
$ 6.3 million $ 830,772
Feb 3, 9 AM $ 0.00797
-1.06%
$ 6.36 million $ 822,202
Feb 3, 8 AM $ 0.00805
+0.78%
$ 6.43 million $ 820,887
Feb 3, 7 AM $ 0.00799
-0.01%
$ 6.38 million $ 821,633
Feb 3, 6 AM $ 0.00799
+3.52%
$ 6.38 million $ 835,130
Feb 3, 5 AM $ 0.00772
-1.72%
$ 6.16 million $ 828,868
Feb 3, 4 AM $ 0.00786
+0.93%
$ 6.28 million $ 830,595
Feb 3, 3 AM $ 0.00778
+0.93%
$ 6.21 million $ 830,792
Feb 3, 2 AM $ 0.00771
-1.88%
$ 6.16 million $ 833,046
Feb 3, 1 AM $ 0.00786
+0.01%
$ 6.27 million $ 832,874
Feb 3, 12 AM $ 0.00786
+0.64%
$ 6.27 million $ 836,552
Feb 2, 11 PM $ 0.00781
-0.13%
$ 6.24 million $ 838,102
Feb 2, 10 PM $ 0.00782
+0.91%
$ 6.25 million $ 843,142
Feb 2, 9 PM $ 0.00775
-0.66%
$ 6.19 million $ 849,960
Feb 2, 8 PM $ 0.0078
+0.83%
$ 6.23 million $ 841,664
Feb 2, 7 PM $ 0.00773
-0.99%
$ 6.18 million $ 829,703
Feb 2, 6 PM $ 0.00781
-0.79%
$ 6.24 million $ 825,015
Feb 2, 5 PM $ 0.00787
-1.98%
$ 6.29 million $ 824,619
Feb 2, 4 PM $ 0.00803
-0.94%
$ 6.42 million $ 808,757
Feb 2, 3 PM $ 0.00811
+5.14%
$ 6.48 million $ 797,611
Feb 2, 2 PM $ 0.00771
-0.07%
$ 6.16 million $ 801,037
Feb 2, 1 PM $ 0.00772
-0.96%
$ 6.17 million $ 811,374
Feb 2, 12 PM $ 0.00779
+0.12%
$ 6.23 million $ 833,000
Feb 2, 11 AM $ 0.00778
-0.21%
$ 6.22 million $ 849,981
Feb 2, 10 AM $ 0.0078
-0.05%
$ 6.23 million $ 851,910