MORI COIN Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00931
-3.16%
$ 7.44 million $ 873,994
Jan 22, 2026 $ 0.00962
-1.46%
$ 7.69 million $ 856,596
Jan 21, 2026 $ 0.00976
+2.65%
$ 7.8 million $ 929,498
Jan 20, 2026 $ 0.00951
-12.20%
$ 7.61 million $ 854,676
Jan 19, 2026 $ 0.0108
-3.48%
$ 8.67 million $ 787,547
Jan 18, 2026 $ 0.0112
-5.86%
$ 8.99 million $ 778,718
Jan 17, 2026 $ 0.0119
-3.51%
$ 9.55 million $ 933,975
Jan 16, 2026 $ 0.0124
+0.51%
$ 9.9 million $ 1.22 million
Jan 15, 2026 $ 0.0123
-2.86%
$ 9.85 million $ 864,109
Jan 14, 2026 $ 0.0127
+1.04%
$ 10.14 million $ 719,324
Jan 13, 2026 $ 0.0125
+0.80%
$ 10.04 million $ 887,752
Jan 12, 2026 $ 0.0124
-1.66%
$ 9.97 million $ 868,402
Jan 11, 2026 $ 0.0126
-0.40%
$ 10.14 million $ 822,985
Jan 10, 2026 $ 0.0127
+0.46%
$ 10.19 million $ 839,416
Jan 9, 2026 $ 0.0126
-1.43%
$ 10.14 million $ 887,617
Jan 8, 2026 $ 0.0128
+3.60%
$ 10.29 million $ 805,262
Jan 7, 2026 $ 0.0124
-5.82%
$ 9.94 million $ 855,375
Jan 6, 2026 $ 0.0131
+2.31%
$ 10.55 million $ 892,101
Jan 5, 2026 $ 0.0128
+1.32%
$ 10.3 million $ 970,243
Jan 4, 2026 $ 0.0127
+0.21%
$ 10.18 million $ 890,756
Jan 3, 2026 $ 0.0126
-1.43%
$ 10.16 million $ 838,937
Jan 2, 2026 $ 0.0128
-3.54%
$ 10.32 million $ 1.1 million
Jan 1, 2026 $ 0.0133
-2.58%
$ 10.71 million $ 972,055
Dec 31, 2025 $ 0.0136
+1.10%
$ 10.99 million $ 907,153
Dec 30, 2025 $ 0.0134
-0.50%
$ 10.84 million $ 915,150
Dec 29, 2025 $ 0.0135
-1.79%
$ 10.85 million $ 945,877
Dec 28, 2025 $ 0.0131
-1.26%
$ 11.05 million $ 922,990
Dec 27, 2025 $ 0.0134
-1.01%
$ 10.65 million $ 885,628
Dec 26, 2025 $ 0.0136
-1.72%
$ 10.91 million $ 904,035
Dec 25, 2025 $ 0.0141
+1.90%
$ 11.15 million $ 963,282
Dec 24, 2025 $ 0.0138
+2.66%
$ 11.15 million $ 1.11 million
Dec 23, 2025 $ 0.0133
+1.59%
$ 10.81 million $ 1.07 million
Dec 22, 2025 $ 0.0131
-0.11%
$ 10.53 million $ 1 million
Dec 21, 2025 $ 0.013
+1.59%
$ 10.53 million $ 1.03 million
Dec 20, 2025 $ 0.0129
+5.56%
$ 10.28 million $ 4.54 million
Dec 19, 2025 $ 0.0122
+0.83%
$ 9.78 million $ 7.11 million
Dec 18, 2025 $ 0.0122
-6.45%
$ 9.75 million $ 7.55 million
Dec 17, 2025 $ 0.0132
-9.54%
$ 10.44 million $ 7.01 million
Dec 16, 2025 $ 0.0146
-1.18%
$ 11.72 million $ 7.74 million
Dec 15, 2025 $ 0.0147
-2.94%
$ 11.79 million $ 6.99 million
Dec 14, 2025 $ 0.0149
+2.78%
$ 12.16 million $ 7.85 million
Dec 13, 2025 $ 0.0144
+2.22%
$ 11.57 million $ 7.17 million
Dec 12, 2025 $ 0.0141
-7.08%
$ 11.29 million $ 6.82 million
Dec 11, 2025 $ 0.0152
+2.61%
$ 12.17 million $ 7.49 million
Dec 10, 2025 $ 0.0148
-1.68%
$ 11.84 million $ 6.76 million
Dec 9, 2025 $ 0.015
+11.83%
$ 12.04 million $ 7.41 million
Dec 8, 2025 $ 0.0134
+1.56%
$ 10.76 million $ 7.15 million
Dec 7, 2025 $ 0.0132
+2.58%
$ 10.55 million $ 7.89 million
Dec 6, 2025 $ 0.0129
+1.75%
$ 10.32 million $ 6.51 million
Dec 5, 2025 $ 0.0127
-7.37%
$ 10.19 million $ 8.27 million