MORI COIN Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00642
+1.53%
$5.59 million $491,792
Aug 16, 3 PM $0.00632
+0.64%
$5.5 million $489,623
Aug 16, 2 PM $0.00628
-6.20%
$5.46 million $494,163
Aug 16, 1 PM $0.0067
-0.99%
$5.82 million $492,964
Aug 16, 12 PM $0.00677
+8.17%
$5.88 million $495,085
Aug 16, 11 AM $0.00626
+3.74%
$5.44 million $486,928
Aug 16, 10 AM $0.00603
+4.60%
$5.24 million $479,543
Aug 16, 9 AM $0.00576
+0.16%
$5.01 million $475,637
Aug 16, 8 AM $0.00576
+0.02%
$5.01 million $475,422
Aug 16, 7 AM $0.00576
+0.23%
$5.01 million $473,922
Aug 16, 6 AM $0.00575
-0.40%
$4.99 million $470,975
Aug 16, 5 AM $0.00577
-0.14%
$5.01 million $467,664
Aug 16, 4 AM $0.00578
-0.08%
$5.02 million $468,863
Aug 16, 3 AM $0.00578
-0.23%
$5.02 million $467,517
Aug 16, 2 AM $0.0058
+0.57%
$5.04 million $468,150
Aug 16, 1 AM $0.00576
-0.28%
$5.01 million $468,459
Aug 16, 12 AM $0.00578
-0.19%
$5.02 million $466,038
Aug 15, 11 PM $0.00579
-0.22%
$5.03 million $470,199
Aug 15, 10 PM $0.0058
+0.18%
$5.04 million $472,284
Aug 15, 9 PM $0.00579
-0.15%
$5.03 million $475,903
Aug 15, 8 PM $0.0058
+0.30%
$5.04 million $477,224
Aug 15, 7 PM $0.00578
+0.03%
$5.03 million $477,439
Aug 15, 6 PM $0.00578
-0.34%
$5.02 million $476,762
Aug 15, 5 PM $0.0058
+0.66%
$5.04 million $477,706
Aug 15, 4 PM $0.00576
-0.42%
$5.01 million $479,322
Aug 15, 3 PM $0.00579
+0.17%
$5.02 million $475,590
Aug 15, 2 PM $0.00578
+0.13%
$5.01 million $471,533
Aug 15, 1 PM $0.00577
+0.33%
$5.01 million $467,114
Aug 15, 12 PM $0.00575
+0.08%
$4.99 million $465,358
Aug 15, 11 AM $0.00575
+0.24%
$4.99 million $469,712
Aug 15, 10 AM $0.00573
+0.43%
$4.97 million $475,906
Aug 15, 9 AM $0.00571
+0.23%
$4.95 million $478,639
Aug 15, 8 AM $0.00569
+0.26%
$4.94 million $475,792
Aug 15, 7 AM $0.00568
-0.92%
$4.92 million $476,892
Aug 15, 6 AM $0.00573
-0.11%
$4.97 million $478,085
Aug 15, 5 AM $0.00574
-0.46%
$4.98 million $483,373
Aug 15, 4 AM $0.00576
+0.30%
$5 million $479,893
Aug 15, 3 AM $0.00575
-0.13%
$4.99 million $478,317
Aug 15, 2 AM $0.00575
+0.16%
$4.99 million $480,053
Aug 15, 1 AM $0.00574
+0.01%
$4.98 million $484,888
Aug 15, 12 AM $0.00574
+0.01%
$4.98 million $485,649
Aug 14, 11 PM $0.00574
+0.17%
$4.98 million $481,844
Aug 14, 10 PM $0.00573
-0.13%
$4.98 million $483,545
Aug 14, 9 PM $0.00574
+0.07%
$4.98 million $482,627
Aug 14, 8 PM $0.00574
+1.02%
$4.98 million $484,331
Aug 14, 7 PM $0.00568
-0.11%
$4.93 million $485,342
Aug 14, 6 PM $0.00569
-0.80%
$4.93 million $481,409
Aug 14, 5 PM $0.00573
-0.23%
$4.97 million $478,367
Aug 14, 4 PM $0.00575
-0.07%
$4.99 million $476,373
Aug 14, 3 PM $0.00575
+0.64%
$4.99 million $477,717