MORI COIN Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00466
-0.36%
$ 3.62 million $ 223,608
Apr 16, 9 AM $ 0.00468
-0.06%
$ 3.64 million $ 224,897
Apr 16, 8 AM $ 0.00468
-0.01%
$ 3.64 million $ 227,894
Apr 16, 7 AM $ 0.00468
-0.36%
$ 3.64 million $ 230,839
Apr 16, 6 AM $ 0.0047
-0.98%
$ 3.65 million $ 233,763
Apr 16, 5 AM $ 0.00474
+1.72%
$ 3.69 million $ 237,466
Apr 16, 4 AM $ 0.00466
-1.00%
$ 3.63 million $ 239,379
Apr 16, 3 AM $ 0.00471
+0.93%
$ 3.66 million $ 241,368
Apr 16, 2 AM $ 0.00467
+0.72%
$ 3.63 million $ 243,889
Apr 16, 1 AM $ 0.00463
+0.03%
$ 3.6 million $ 241,966
Apr 16, 12 AM $ 0.00463
-0.06%
$ 3.6 million $ 240,026
Apr 15, 11 PM $ 0.00463
-0.11%
$ 3.6 million $ 237,294
Apr 15, 10 PM $ 0.00463
+0.31%
$ 3.61 million $ 234,267
Apr 15, 9 PM $ 0.00462
+0.09%
$ 3.59 million $ 232,293
Apr 15, 8 PM $ 0.00461
+0.16%
$ 3.59 million $ 228,959
Apr 15, 7 PM $ 0.00461
+0.68%
$ 3.59 million $ 229,433
Apr 15, 6 PM $ 0.00458
-0.51%
$ 3.56 million $ 229,300
Apr 15, 5 PM $ 0.0046
-0.77%
$ 3.58 million $ 228,775
Apr 15, 4 PM $ 0.00464
+0.08%
$ 3.61 million $ 227,258
Apr 15, 3 PM $ 0.00463
+0.01%
$ 3.6 million $ 222,470
Apr 15, 2 PM $ 0.00463
+0.38%
$ 3.6 million $ 225,083
Apr 15, 1 PM $ 0.00461
-0.23%
$ 3.59 million $ 228,284
Apr 15, 12 PM $ 0.00463
+0.06%
$ 3.6 million $ 235,446
Apr 15, 11 AM $ 0.00462
+0.15%
$ 3.6 million $ 237,567
Apr 15, 10 AM $ 0.00462
+0.21%
$ 3.59 million $ 237,739
Apr 15, 9 AM $ 0.00461
+0.12%
$ 3.58 million $ 238,453
Apr 15, 8 AM $ 0.0046
+0.20%
$ 3.58 million $ 239,577
Apr 15, 7 AM $ 0.00459
+0.07%
$ 3.57 million $ 240,608
Apr 15, 6 AM $ 0.00459
+0.04%
$ 3.57 million $ 238,885
Apr 15, 5 AM $ 0.00458
-0.40%
$ 3.57 million $ 238,146
Apr 15, 4 AM $ 0.0046
+0.22%
$ 3.58 million $ 236,642
Apr 15, 3 AM $ 0.00459
+0.21%
$ 3.57 million $ 236,860
Apr 15, 2 AM $ 0.00458
-0.46%
$ 3.57 million $ 240,164
Apr 15, 1 AM $ 0.00461
+0.12%
$ 3.58 million $ 240,812
Apr 15, 12 AM $ 0.0046
+0.08%
$ 3.58 million $ 242,194
Apr 14, 11 PM $ 0.00459
+0.49%
$ 3.58 million $ 244,472
Apr 14, 10 PM $ 0.00457
-0.20%
$ 3.56 million $ 244,847
Apr 14, 9 PM $ 0.00458
-0.29%
$ 3.57 million $ 248,811
Apr 14, 8 PM $ 0.00459
-0.53%
$ 3.58 million $ 251,605
Apr 14, 7 PM $ 0.00462
+0.03%
$ 3.6 million $ 249,665
Apr 14, 6 PM $ 0.00462
-1.72%
$ 3.6 million $ 254,773
Apr 14, 5 PM $ 0.0047
+0.20%
$ 3.66 million $ 258,713
Apr 14, 4 PM $ 0.00469
-0.63%
$ 3.66 million $ 261,905
Apr 14, 3 PM $ 0.00471
-0.64%
$ 3.68 million $ 269,207
Apr 14, 2 PM $ 0.00475
-1.71%
$ 3.7 million $ 269,840
Apr 14, 1 PM $ 0.00483
+1.86%
$ 3.77 million $ 267,577
Apr 14, 12 PM $ 0.00473
+1.88%
$ 3.69 million $ 264,996
Apr 14, 11 AM $ 0.00464
-0.27%
$ 3.62 million $ 261,312
Apr 14, 10 AM $ 0.00465
-0.08%
$ 3.63 million $ 263,725
Apr 14, 9 AM $ 0.00466
-0.47%
$ 3.63 million $ 266,199