MORI COIN Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00804
-0.82%
$ 6.29 million $ 511,466
Jun 15, 9 PM $ 0.0081
-0.28%
$ 6.34 million $ 512,474
Jun 15, 8 PM $ 0.00813
-0.78%
$ 6.36 million $ 522,726
Jun 15, 7 PM $ 0.00819
-1.06%
$ 6.41 million $ 536,643
Jun 15, 6 PM $ 0.00828
+0.09%
$ 6.48 million $ 531,027
Jun 15, 5 PM $ 0.00827
-1.50%
$ 6.47 million $ 535,926
Jun 15, 4 PM $ 0.0084
+1.63%
$ 6.57 million $ 539,945
Jun 15, 3 PM $ 0.00826
+1.56%
$ 6.47 million $ 535,564
Jun 15, 2 PM $ 0.00813
+1.76%
$ 6.37 million $ 534,695
Jun 15, 1 PM $ 0.00799
+0.50%
$ 6.26 million $ 532,636
Jun 15, 12 PM $ 0.00795
+0.74%
$ 6.22 million $ 530,391
Jun 15, 11 AM $ 0.00789
+1.22%
$ 6.18 million $ 530,960
Jun 15, 10 AM $ 0.0078
+1.38%
$ 6.1 million $ 530,810
Jun 15, 9 AM $ 0.00769
+0.22%
$ 6.02 million $ 936,955
Jun 15, 8 AM $ 0.00768
+0.32%
$ 6.01 million $ 1.14 million
Jun 15, 7 AM $ 0.00765
+2.24%
$ 5.99 million $ 1.14 million
Jun 15, 6 AM $ 0.00748
+0.05%
$ 5.86 million $ 1.12 million
Jun 15, 5 AM $ 0.00748
-0.46%
$ 5.85 million $ 1.12 million
Jun 15, 4 AM $ 0.00752
+0.13%
$ 5.88 million $ 1.12 million
Jun 15, 3 AM $ 0.00751
+1.22%
$ 5.87 million $ 1.12 million
Jun 15, 2 AM $ 0.00742
-1.26%
$ 5.8 million $ 1.08 million
Jun 15, 1 AM $ 0.00751
-0.35%
$ 5.88 million $ 1.08 million
Jun 15, 12 AM $ 0.00754
+0.24%
$ 5.9 million $ 1.03 million
Jun 14, 11 PM $ 0.00752
-0.10%
$ 5.89 million $ 1.04 million
Jun 14, 10 PM $ 0.00753
-0.85%
$ 5.9 million $ 1.03 million
Jun 14, 9 PM $ 0.00759
-1.10%
$ 5.95 million $ 866,344
Jun 14, 8 PM $ 0.00768
-1.79%
$ 6.02 million $ 628,058
Jun 14, 7 PM $ 0.00782
-1.18%
$ 6.13 million $ 514,939
Jun 14, 6 PM $ 0.00792
+0.54%
$ 6.2 million $ 499,893
Jun 14, 5 PM $ 0.00787
-0.17%
$ 6.17 million $ 496,892
Jun 14, 4 PM $ 0.00789
-0.02%
$ 6.18 million $ 497,572
Jun 14, 3 PM $ 0.00789
+0.20%
$ 6.18 million $ 500,776
Jun 14, 2 PM $ 0.00787
-0.69%
$ 6.17 million $ 497,084
Jun 14, 1 PM $ 0.00793
-0.16%
$ 6.21 million $ 498,467
Jun 14, 12 PM $ 0.00794
-1.44%
$ 6.22 million $ 499,476
Jun 14, 11 AM $ 0.00806
-0.06%
$ 6.32 million $ 495,377
Jun 14, 10 AM $ 0.00806
+0.09%
$ 6.32 million $ 842,714
Jun 14, 9 AM $ 0.00806
-0.25%
$ 6.31 million $ 845,926
Jun 14, 8 AM $ 0.00808
+0.05%
$ 6.33 million $ 855,302
Jun 14, 7 AM $ 0.00807
+0.34%
$ 6.33 million $ 855,433
Jun 14, 6 AM $ 0.00804
+0.10%
$ 6.3 million $ 859,066
Jun 14, 5 AM $ 0.00804
-0.29%
$ 6.3 million $ 862,442
Jun 14, 4 AM $ 0.00806
-0.39%
$ 6.32 million $ 865,592
Jun 14, 3 AM $ 0.00809
+1.38%
$ 6.34 million $ 864,000
Jun 14, 2 AM $ 0.00798
+0.44%
$ 6.25 million $ 850,434
Jun 14, 1 AM $ 0.00794
-0.10%
$ 6.23 million $ 861,297
Jun 14, 12 AM $ 0.00795
-0.93%
$ 6.23 million $ 863,228
Jun 13, 11 PM $ 0.00803
-0.22%
$ 6.3 million $ 510,681
Jun 13, 10 PM $ 0.00805
-0.62%
$ 6.31 million $ 514,349
Jun 13, 9 PM $ 0.0081
+1.09%
$ 6.35 million $ 514,620