MORI COIN Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,656
1:36 PM $ 0.00423
+0.05%
$ 3.28 million $ 203,659
1:35 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,744
1:34 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,744
1:33 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,744
1:32 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,750
1:31 PM $ 0.00423
+0.02%
$ 3.28 million $ 203,723
1:30 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,745
1:29 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,745
1:28 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,726
1:27 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,746
1:26 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,748
1:25 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,553
1:24 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,553
1:23 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,534
1:22 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,534
1:21 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,546
1:20 PM $ 0.00423
-0.04%
$ 3.28 million $ 203,491
1:19 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,529
1:18 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,488
1:17 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,488
1:16 PM $ 0.00423
+0.00%
$ 3.28 million $ 203,502
1:15 PM $ 0.00423
+0.01%
$ 3.28 million $ 203,502
1:14 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,323
1:13 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,297
1:12 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,297
1:11 PM $ 0.00422
-0.01%
$ 3.27 million $ 203,247
1:10 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,247
1:09 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,465
1:08 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,454
1:07 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,453
1:06 PM $ 0.00422
+0.00%
$ 3.27 million $ 203,453
1:05 PM $ 0.00422
-0.01%
$ 3.27 million $ 203,432
1:04 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,446
1:03 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,446
1:02 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,422
1:01 PM $ 0.00422
+0.01%
$ 3.28 million $ 203,422
1:00 PM $ 0.00422
+0.01%
$ 3.28 million $ 203,421
12:59 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,392
12:58 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,392
12:57 PM $ 0.00422
-0.01%
$ 3.28 million $ 203,654
12:56 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,631
12:55 PM $ 0.00422
+0.01%
$ 3.28 million $ 203,631
12:54 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,616
12:53 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,621
12:52 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,636
12:51 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,624
12:50 PM $ 0.00422
+0.01%
$ 3.28 million $ 203,624
12:49 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,620
12:48 PM $ 0.00422
+0.00%
$ 3.28 million $ 203,615