MORI COIN Historical Data

MORI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0078
-0.05%
$ 6.23 million $ 851,910
Feb 2, 9 AM $ 0.0078
+0.20%
$ 6.23 million $ 855,465
Feb 2, 8 AM $ 0.00779
+0.78%
$ 6.22 million $ 859,612
Feb 2, 7 AM $ 0.00773
+1.54%
$ 6.17 million $ 859,049
Feb 2, 6 AM $ 0.00761
-0.96%
$ 6.08 million $ 855,130
Feb 2, 5 AM $ 0.00768
-2.49%
$ 6.14 million $ 849,856
Feb 2, 4 AM $ 0.00788
+2.07%
$ 6.3 million $ 854,816
Feb 2, 3 AM $ 0.00772
-1.46%
$ 6.17 million $ 849,875
Feb 2, 2 AM $ 0.00784
-1.75%
$ 6.26 million $ 856,179
Feb 2, 1 AM $ 0.00798
+0.69%
$ 6.37 million $ 862,685
Feb 2, 12 AM $ 0.00792
-0.66%
$ 6.33 million $ 862,520
Feb 1, 11 PM $ 0.00797
-2.02%
$ 6.38 million $ 866,337
Feb 1, 10 PM $ 0.00814
+1.84%
$ 6.52 million $ 876,766
Feb 1, 9 PM $ 0.00799
+0.13%
$ 6.4 million $ 867,430
Feb 1, 8 PM $ 0.00798
+0.12%
$ 6.39 million $ 878,610
Feb 1, 7 PM $ 0.00797
-0.98%
$ 6.38 million $ 1.03 million
Feb 1, 6 PM $ 0.00805
-0.57%
$ 6.44 million $ 1.11 million
Feb 1, 5 PM $ 0.00809
+5.02%
$ 6.48 million $ 1.22 million
Feb 1, 4 PM $ 0.0077
+0.13%
$ 6.17 million $ 1.23 million
Feb 1, 3 PM $ 0.00769
-3.19%
$ 6.16 million $ 1.26 million
Feb 1, 2 PM $ 0.00795
-0.99%
$ 6.37 million $ 1.3 million
Feb 1, 1 PM $ 0.00803
-2.65%
$ 6.43 million $ 1.3 million
Feb 1, 12 PM $ 0.00825
-3.29%
$ 6.61 million $ 1.28 million
Feb 1, 11 AM $ 0.00853
+0.32%
$ 6.82 million $ 1.28 million
Feb 1, 10 AM $ 0.0085
-0.29%
$ 6.82 million $ 1.28 million
Feb 1, 9 AM $ 0.00852
-0.82%
$ 6.83 million $ 1.27 million
Feb 1, 8 AM $ 0.00859
-1.41%
$ 6.88 million $ 1.28 million
Feb 1, 7 AM $ 0.00872
-0.63%
$ 6.98 million $ 1.27 million
Feb 1, 6 AM $ 0.00877
-0.06%
$ 7.03 million $ 1.27 million
Feb 1, 5 AM $ 0.00878
+0.30%
$ 7.03 million $ 1.27 million
Feb 1, 4 AM $ 0.00875
+0.85%
$ 7.01 million $ 1.26 million
Feb 1, 3 AM $ 0.00868
-4.65%
$ 6.95 million $ 1.25 million
Feb 1, 2 AM $ 0.0091
-0.78%
$ 7.29 million $ 1.26 million
Feb 1, 1 AM $ 0.00917
-0.23%
$ 7.35 million $ 1.25 million
Feb 1, 12 AM $ 0.00919
+0.11%
$ 7.36 million $ 1.25 million
Jan 31, 11 PM $ 0.00918
+4.68%
$ 7.33 million $ 1.25 million
Jan 31, 10 PM $ 0.00875
+1.35%
$ 6.98 million $ 1.22 million
Jan 31, 9 PM $ 0.00863
+2.15%
$ 6.89 million $ 1.22 million
Jan 31, 8 PM $ 0.00845
-20.35%
$ 6.73 million $ 1.19 million
Jan 31, 7 PM $ 0.0106
+9.75%
$ 8.47 million $ 1.11 million
Jan 31, 6 PM $ 0.00966
+7.15%
$ 7.71 million $ 1.04 million
Jan 31, 5 PM $ 0.00901
+2.85%
$ 7.12 million $ 903,744
Jan 31, 4 PM $ 0.00877
+3.82%
$ 7 million $ 838,832
Jan 31, 3 PM $ 0.00847
+11.12%
$ 6.76 million $ 783,228
Jan 31, 2 PM $ 0.00762
-7.96%
$ 6.11 million $ 772,533
Jan 31, 1 PM $ 0.00829
-1.94%
$ 6.61 million $ 758,008
Jan 31, 12 PM $ 0.00845
+2.83%
$ 6.75 million $ 765,767
Jan 31, 11 AM $ 0.00822
-0.80%
$ 6.55 million $ 761,415
Jan 31, 10 AM $ 0.00828
+0.71%
$ 6.61 million $ 761,936
Jan 31, 9 AM $ 0.00823
-0.57%
$ 6.57 million $ 774,595