MORI COIN Historical Data

MORI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00823
-0.57%
$ 6.57 million $ 774,595
Jan 31, 8 AM $ 0.00828
-1.30%
$ 6.61 million $ 777,937
Jan 31, 7 AM $ 0.00839
-0.97%
$ 6.7 million $ 788,166
Jan 31, 6 AM $ 0.00847
+0.85%
$ 6.76 million $ 789,645
Jan 31, 5 AM $ 0.00839
-0.15%
$ 6.7 million $ 793,973
Jan 31, 4 AM $ 0.00841
+0.07%
$ 6.71 million $ 800,844
Jan 31, 3 AM $ 0.0084
+0.01%
$ 6.71 million $ 800,639
Jan 31, 2 AM $ 0.0084
-0.06%
$ 6.7 million $ 800,243
Jan 31, 1 AM $ 0.0084
+0.07%
$ 6.71 million $ 807,662
Jan 31, 12 AM $ 0.0084
+0.88%
$ 6.7 million $ 814,372
Jan 30, 11 PM $ 0.00832
+0.93%
$ 6.64 million $ 812,897
Jan 30, 10 PM $ 0.00824
-1.81%
$ 6.58 million $ 812,218
Jan 30, 9 PM $ 0.00839
+0.96%
$ 6.7 million $ 813,836
Jan 30, 8 PM $ 0.00831
-1.99%
$ 6.63 million $ 810,233
Jan 30, 7 PM $ 0.00847
+1.11%
$ 6.76 million $ 812,119
Jan 30, 6 PM $ 0.00837
+0.78%
$ 6.68 million $ 809,526
Jan 30, 5 PM $ 0.0083
-0.60%
$ 6.63 million $ 808,282
Jan 30, 4 PM $ 0.00835
+1.92%
$ 6.67 million $ 806,408
Jan 30, 3 PM $ 0.00819
+0.12%
$ 6.54 million $ 803,397
Jan 30, 2 PM $ 0.00818
+1.00%
$ 6.53 million $ 809,277
Jan 30, 1 PM $ 0.0081
+0.89%
$ 6.47 million $ 811,841
Jan 30, 12 PM $ 0.00803
-0.88%
$ 6.41 million $ 813,354
Jan 30, 11 AM $ 0.0081
-0.02%
$ 6.47 million $ 813,379
Jan 30, 10 AM $ 0.0081
-1.42%
$ 6.47 million $ 813,476
Jan 30, 9 AM $ 0.00822
-0.93%
$ 6.56 million $ 803,111
Jan 30, 8 AM $ 0.0083
+0.90%
$ 6.62 million $ 804,654
Jan 30, 7 AM $ 0.00822
+0.14%
$ 6.57 million $ 808,346
Jan 30, 6 AM $ 0.00821
-1.10%
$ 6.56 million $ 808,360
Jan 30, 5 AM $ 0.0083
+0.99%
$ 6.63 million $ 801,146
Jan 30, 4 AM $ 0.00822
+0.10%
$ 6.56 million $ 792,780
Jan 30, 3 AM $ 0.00822
+0.08%
$ 6.56 million $ 789,113
Jan 30, 2 AM $ 0.00821
-0.38%
$ 6.55 million $ 797,469
Jan 30, 1 AM $ 0.00824
-1.97%
$ 6.58 million $ 791,562
Jan 30, 12 AM $ 0.00841
+0.04%
$ 6.71 million $ 791,938
Jan 29, 11 PM $ 0.0084
+0.94%
$ 6.7 million $ 791,153
Jan 29, 10 PM $ 0.00832
+0.07%
$ 6.64 million $ 794,919
Jan 29, 9 PM $ 0.00832
+0.07%
$ 6.63 million $ 794,541
Jan 29, 8 PM $ 0.00831
+0.89%
$ 6.63 million $ 787,911
Jan 29, 7 PM $ 0.00824
-1.04%
$ 6.57 million $ 788,565
Jan 29, 6 PM $ 0.00832
-1.16%
$ 6.63 million $ 783,270
Jan 29, 5 PM $ 0.00843
+0.04%
$ 6.72 million $ 775,401
Jan 29, 4 PM $ 0.00842
-0.10%
$ 6.71 million $ 772,879
Jan 29, 3 PM $ 0.00843
-3.29%
$ 6.72 million $ 773,009
Jan 29, 2 PM $ 0.00872
-0.70%
$ 6.95 million $ 767,900
Jan 29, 1 PM $ 0.00878
+0.80%
$ 7 million $ 764,737
Jan 29, 12 PM $ 0.00871
-0.06%
$ 6.94 million $ 764,382
Jan 29, 11 AM $ 0.00871
+0.05%
$ 6.95 million $ 758,944
Jan 29, 10 AM $ 0.00871
+0.04%
$ 6.94 million $ 764,886
Jan 29, 9 AM $ 0.00871
-0.03%
$ 6.94 million $ 766,052
Jan 29, 8 AM $ 0.00871
+1.22%
$ 6.94 million $ 763,353