MORI COIN Historical Data

MORI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.00871
+1.22%
$ 6.94 million $ 763,353
Jan 29, 7 AM $ 0.00861
+0.03%
$ 6.86 million $ 757,359
Jan 29, 6 AM $ 0.0086
-0.91%
$ 6.86 million $ 751,745
Jan 29, 5 AM $ 0.00868
+0.03%
$ 6.92 million $ 752,285
Jan 29, 4 AM $ 0.00868
+0.92%
$ 6.92 million $ 755,032
Jan 29, 3 AM $ 0.0086
-0.15%
$ 6.86 million $ 750,645
Jan 29, 2 AM $ 0.00862
-1.82%
$ 6.87 million $ 737,543
Jan 29, 1 AM $ 0.00878
+0.83%
$ 7 million $ 742,113
Jan 29, 12 AM $ 0.0087
-0.82%
$ 6.94 million $ 741,986
Jan 28, 11 PM $ 0.00878
+0.90%
$ 7 million $ 733,551
Jan 28, 10 PM $ 0.0087
+0.97%
$ 6.93 million $ 724,295
Jan 28, 9 PM $ 0.00861
-1.83%
$ 6.87 million $ 719,772
Jan 28, 8 PM $ 0.00877
+1.71%
$ 6.99 million $ 729,979
Jan 28, 7 PM $ 0.00863
-0.77%
$ 6.88 million $ 726,588
Jan 28, 6 PM $ 0.00869
-0.94%
$ 6.93 million $ 732,427
Jan 28, 5 PM $ 0.00878
-0.10%
$ 7 million $ 743,864
Jan 28, 4 PM $ 0.00878
+0.01%
$ 7 million $ 739,537
Jan 28, 3 PM $ 0.00878
+0.08%
$ 7 million $ 740,885
Jan 28, 2 PM $ 0.00878
-0.01%
$ 7 million $ 744,385
Jan 28, 1 PM $ 0.00878
-0.02%
$ 7 million $ 740,782
Jan 28, 12 PM $ 0.00878
-0.04%
$ 7 million $ 739,262
Jan 28, 11 AM $ 0.00878
-0.47%
$ 7 million $ 732,746
Jan 28, 10 AM $ 0.00883
+3.35%
$ 7.04 million $ 702,257
Jan 28, 9 AM $ 0.00854
-1.47%
$ 6.81 million $ 676,428
Jan 28, 8 AM $ 0.00867
+1.29%
$ 6.91 million $ 658,265
Jan 28, 7 AM $ 0.00856
+0.38%
$ 6.82 million $ 635,395
Jan 28, 6 AM $ 0.00852
+0.13%
$ 6.79 million $ 627,298
Jan 28, 5 AM $ 0.00851
-0.16%
$ 6.79 million $ 627,815
Jan 28, 4 AM $ 0.00853
-0.15%
$ 6.8 million $ 610,938
Jan 28, 3 AM $ 0.00854
+0.02%
$ 6.81 million $ 612,314
Jan 28, 2 AM $ 0.00854
-0.95%
$ 6.81 million $ 606,135
Jan 28, 1 AM $ 0.00862
+0.77%
$ 6.87 million $ 516,512
Jan 28, 12 AM $ 0.00855
-0.01%
$ 6.82 million $ 513,051
Jan 27, 11 PM $ 0.00855
-0.05%
$ 6.83 million $ 512,984
Jan 27, 10 PM $ 0.00856
+1.37%
$ 6.83 million $ 497,923
Jan 27, 9 PM $ 0.00844
-0.74%
$ 6.74 million $ 510,283
Jan 27, 8 PM $ 0.00851
+0.97%
$ 6.79 million $ 509,488
Jan 27, 7 PM $ 0.00842
+0.11%
$ 6.73 million $ 508,979
Jan 27, 6 PM $ 0.00841
+1.02%
$ 6.72 million $ 503,586
Jan 27, 5 PM $ 0.00833
-0.81%
$ 6.65 million $ 503,961
Jan 27, 4 PM $ 0.0084
+2.64%
$ 6.71 million $ 502,606
Jan 27, 3 PM $ 0.00818
-5.87%
$ 6.53 million $ 504,806
Jan 27, 2 PM $ 0.00869
-1.65%
$ 6.94 million $ 153,113
Jan 27, 1 PM $ 0.00884
-0.93%
$ 7.06 million $ 508,670
Jan 27, 12 PM $ 0.00892
-0.10%
$ 7.13 million $ 517,935
Jan 27, 11 AM $ 0.00893
-0.03%
$ 7.13 million $ 536,114
Jan 27, 10 AM $ 0.00893
-0.11%
$ 7.14 million $ 560,155
Jan 27, 9 AM $ 0.00894
-0.09%
$ 7.14 million $ 584,381
Jan 27, 8 AM $ 0.00895
+0.65%
$ 7.15 million $ 689,232
Jan 27, 7 AM $ 0.00889
-0.72%
$ 7.1 million $ 721,458