MORI COIN Historical Data

MORI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00889
-0.72%
$ 7.1 million $ 721,458
Jan 27, 6 AM $ 0.00896
+0.10%
$ 7.15 million $ 733,338
Jan 27, 5 AM $ 0.00895
-0.23%
$ 7.15 million $ 739,777
Jan 27, 4 AM $ 0.00897
-0.77%
$ 7.16 million $ 753,783
Jan 27, 3 AM $ 0.00904
-0.13%
$ 7.22 million $ 764,633
Jan 27, 2 AM $ 0.00905
+0.13%
$ 7.23 million $ 780,694
Jan 27, 1 AM $ 0.00904
-0.75%
$ 7.22 million $ 796,370
Jan 27, 12 AM $ 0.00911
-1.39%
$ 7.28 million $ 791,137
Jan 26, 11 PM $ 0.00924
+0.80%
$ 7.38 million $ 800,215
Jan 26, 10 PM $ 0.00917
+3.16%
$ 7.33 million $ 818,670
Jan 26, 9 PM $ 0.00888
+1.94%
$ 7.1 million $ 803,770
Jan 26, 8 PM $ 0.00872
+0.02%
$ 6.97 million $ 808,567
Jan 26, 7 PM $ 0.00871
-0.06%
$ 6.96 million $ 814,717
Jan 26, 6 PM $ 0.00872
+0.35%
$ 6.97 million $ 822,959
Jan 26, 5 PM $ 0.00869
+1.48%
$ 6.94 million $ 824,021
Jan 26, 4 PM $ 0.00856
-0.76%
$ 6.84 million $ 827,912
Jan 26, 3 PM $ 0.00863
+0.17%
$ 6.89 million $ 833,267
Jan 26, 2 PM $ 0.00861
+0.28%
$ 6.88 million $ 841,230
Jan 26, 1 PM $ 0.00859
+0.96%
$ 6.86 million $ 844,904
Jan 26, 12 PM $ 0.00851
-3.00%
$ 6.8 million $ 844,365
Jan 26, 11 AM $ 0.00877
+1.90%
$ 7.01 million $ 838,794
Jan 26, 10 AM $ 0.0086
+0.10%
$ 6.88 million $ 841,639
Jan 26, 9 AM $ 0.0086
+0.79%
$ 6.87 million $ 839,678
Jan 26, 8 AM $ 0.00853
+0.17%
$ 6.82 million $ 842,564
Jan 26, 7 AM $ 0.00851
-0.70%
$ 6.81 million $ 841,549
Jan 26, 6 AM $ 0.00857
+0.97%
$ 6.85 million $ 842,321
Jan 26, 5 AM $ 0.00849
-0.99%
$ 6.79 million $ 842,544
Jan 26, 4 AM $ 0.00858
+0.86%
$ 6.86 million $ 849,511
Jan 26, 3 AM $ 0.0085
-0.04%
$ 6.8 million $ 848,701
Jan 26, 2 AM $ 0.00851
+0.12%
$ 6.8 million $ 846,792
Jan 26, 1 AM $ 0.0085
+2.09%
$ 6.79 million $ 849,885
Jan 26, 12 AM $ 0.00832
+0.06%
$ 6.65 million $ 858,469
Jan 25, 11 PM $ 0.00832
+1.80%
$ 6.65 million $ 855,765
Jan 25, 10 PM $ 0.00817
-0.78%
$ 6.53 million $ 827,231
Jan 25, 9 PM $ 0.00824
-1.84%
$ 6.58 million $ 803,998
Jan 25, 8 PM $ 0.00839
-1.36%
$ 6.7 million $ 774,240
Jan 25, 7 PM $ 0.0085
-2.24%
$ 6.8 million $ 752,846
Jan 25, 6 PM $ 0.0087
+0.32%
$ 6.95 million $ 742,818
Jan 25, 5 PM $ 0.00867
-1.14%
$ 6.93 million $ 749,076
Jan 25, 4 PM $ 0.00877
-2.65%
$ 7.01 million $ 752,753
Jan 25, 3 PM $ 0.00901
+0.66%
$ 7.2 million $ 752,881
Jan 25, 2 PM $ 0.00895
-0.90%
$ 7.15 million $ 753,238
Jan 25, 1 PM $ 0.00903
-0.07%
$ 7.22 million $ 754,618
Jan 25, 12 PM $ 0.00904
-0.65%
$ 7.23 million $ 753,211
Jan 25, 11 AM $ 0.0091
-0.09%
$ 7.27 million $ 752,734
Jan 25, 10 AM $ 0.00911
+0.80%
$ 7.28 million $ 753,805
Jan 25, 9 AM $ 0.00903
+0.72%
$ 7.22 million $ 756,960
Jan 25, 8 AM $ 0.00897
-0.95%
$ 7.17 million $ 753,212
Jan 25, 7 AM $ 0.00906
-0.21%
$ 7.24 million $ 750,715
Jan 25, 6 AM $ 0.00908
-0.72%
$ 7.25 million $ 752,229