MORI COIN Historical Data

MORI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00906
-0.21%
$ 7.24 million $ 750,715
Jan 25, 6 AM $ 0.00908
-0.72%
$ 7.25 million $ 752,229
Jan 25, 5 AM $ 0.00914
+0.05%
$ 7.31 million $ 752,546
Jan 25, 4 AM $ 0.00914
+0.07%
$ 7.3 million $ 749,034
Jan 25, 3 AM $ 0.00913
+0.64%
$ 7.3 million $ 747,062
Jan 25, 2 AM $ 0.00907
-0.57%
$ 7.25 million $ 751,003
Jan 25, 1 AM $ 0.00912
+0.57%
$ 7.29 million $ 749,739
Jan 25, 12 AM $ 0.00907
-1.96%
$ 7.25 million $ 752,456
Jan 24, 11 PM $ 0.00925
-0.08%
$ 7.4 million $ 758,786
Jan 24, 10 PM $ 0.00926
-0.03%
$ 7.4 million $ 784,529
Jan 24, 9 PM $ 0.00926
+0.03%
$ 7.4 million $ 814,642
Jan 24, 8 PM $ 0.00926
+0.09%
$ 7.4 million $ 844,326
Jan 24, 7 PM $ 0.00925
-0.55%
$ 7.39 million $ 861,626
Jan 24, 6 PM $ 0.0093
+0.14%
$ 7.44 million $ 871,319
Jan 24, 5 PM $ 0.00928
+1.37%
$ 7.42 million $ 866,060
Jan 24, 4 PM $ 0.00916
-0.79%
$ 7.32 million $ 863,583
Jan 24, 3 PM $ 0.00923
+0.06%
$ 7.38 million $ 867,118
Jan 24, 2 PM $ 0.00922
-0.01%
$ 7.37 million $ 866,181
Jan 24, 1 PM $ 0.00923
-0.02%
$ 7.37 million $ 864,537
Jan 24, 12 PM $ 0.00923
+0.07%
$ 7.38 million $ 866,322
Jan 24, 11 AM $ 0.00922
-0.89%
$ 7.37 million $ 865,209
Jan 24, 10 AM $ 0.0093
-0.07%
$ 7.44 million $ 866,266
Jan 24, 9 AM $ 0.00931
+0.09%
$ 7.44 million $ 866,032
Jan 24, 8 AM $ 0.0093
-0.19%
$ 7.43 million $ 869,198
Jan 24, 7 AM $ 0.00932
-0.01%
$ 7.45 million $ 872,783
Jan 24, 6 AM $ 0.00932
+0.81%
$ 7.45 million $ 872,717
Jan 24, 5 AM $ 0.00925
-0.02%
$ 7.39 million $ 870,028
Jan 24, 4 AM $ 0.00925
-0.04%
$ 7.39 million $ 874,100
Jan 24, 3 AM $ 0.00925
+0.13%
$ 7.39 million $ 877,269
Jan 24, 2 AM $ 0.00924
-0.82%
$ 7.38 million $ 874,330
Jan 24, 1 AM $ 0.00932
+0.03%
$ 7.45 million $ 875,336
Jan 24, 12 AM $ 0.00931
-0.02%
$ 7.44 million $ 872,340
Jan 23, 11 PM $ 0.00931
-0.84%
$ 7.44 million $ 873,994
Jan 23, 10 PM $ 0.00939
-1.03%
$ 7.51 million $ 873,950
Jan 23, 9 PM $ 0.00949
+0.08%
$ 7.59 million $ 869,881
Jan 23, 8 PM $ 0.00948
+0.42%
$ 7.58 million $ 866,626
Jan 23, 7 PM $ 0.00944
-0.82%
$ 7.55 million $ 867,288
Jan 23, 6 PM $ 0.00952
-0.79%
$ 7.61 million $ 869,493
Jan 23, 5 PM $ 0.0096
+0.95%
$ 7.67 million $ 868,438
Jan 23, 4 PM $ 0.00951
-0.06%
$ 7.6 million $ 869,418
Jan 23, 3 PM $ 0.00951
+0.23%
$ 7.6 million $ 866,466
Jan 23, 2 PM $ 0.00949
-0.92%
$ 7.59 million $ 860,583
Jan 23, 1 PM $ 0.00958
+0.00%
$ 7.66 million $ 862,795
Jan 23, 12 PM $ 0.00958
+0.56%
$ 7.66 million $ 861,072
Jan 23, 11 AM $ 0.00953
+0.74%
$ 7.61 million $ 858,414
Jan 23, 10 AM $ 0.00946
-0.10%
$ 7.56 million $ 858,362
Jan 23, 9 AM $ 0.00947
-1.52%
$ 7.57 million $ 860,394
Jan 23, 8 AM $ 0.00961
+0.01%
$ 7.68 million $ 857,773
Jan 23, 7 AM $ 0.00961
-0.84%
$ 7.68 million $ 862,065
Jan 23, 6 AM $ 0.00969
+0.01%
$ 7.75 million $ 861,444