MORI COIN Historical Data

MORI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00969
+0.01%
$ 7.75 million $ 861,444
Jan 23, 5 AM $ 0.00969
-0.06%
$ 7.75 million $ 860,254
Jan 23, 4 AM $ 0.0097
+0.07%
$ 7.75 million $ 856,591
Jan 23, 3 AM $ 0.00969
+0.09%
$ 7.75 million $ 855,171
Jan 23, 2 AM $ 0.00968
-0.03%
$ 7.74 million $ 851,410
Jan 23, 1 AM $ 0.00968
+0.04%
$ 7.74 million $ 853,076
Jan 23, 12 AM $ 0.00968
+0.66%
$ 7.74 million $ 855,514
Jan 22, 11 PM $ 0.00962
+0.07%
$ 7.69 million $ 856,596
Jan 22, 10 PM $ 0.00961
-0.06%
$ 7.69 million $ 857,123
Jan 22, 9 PM $ 0.00962
+0.05%
$ 7.69 million $ 865,874
Jan 22, 8 PM $ 0.00961
+1.11%
$ 7.69 million $ 862,831
Jan 22, 7 PM $ 0.00951
-0.47%
$ 7.6 million $ 869,774
Jan 22, 6 PM $ 0.00955
-1.45%
$ 7.64 million $ 873,429
Jan 22, 5 PM $ 0.00969
+0.12%
$ 7.75 million $ 869,593
Jan 22, 4 PM $ 0.00968
+0.63%
$ 7.74 million $ 876,138
Jan 22, 3 PM $ 0.00962
+0.36%
$ 7.69 million $ 877,072
Jan 22, 2 PM $ 0.00959
-0.97%
$ 7.67 million $ 880,257
Jan 22, 1 PM $ 0.00968
-0.33%
$ 7.74 million $ 879,991
Jan 22, 12 PM $ 0.00971
+0.03%
$ 7.77 million $ 881,079
Jan 22, 11 AM $ 0.00971
-1.15%
$ 7.77 million $ 885,605
Jan 22, 10 AM $ 0.00982
+1.03%
$ 7.86 million $ 889,612
Jan 22, 9 AM $ 0.00972
-0.03%
$ 7.78 million $ 888,062
Jan 22, 8 AM $ 0.00973
+0.56%
$ 7.78 million $ 891,972
Jan 22, 7 AM $ 0.00967
-2.21%
$ 7.74 million $ 892,928
Jan 22, 6 AM $ 0.00989
+0.06%
$ 7.91 million $ 891,732
Jan 22, 5 AM $ 0.00989
+2.20%
$ 7.9 million $ 901,013
Jan 22, 4 AM $ 0.00967
-0.52%
$ 7.73 million $ 906,015
Jan 22, 3 AM $ 0.00972
-0.88%
$ 7.77 million $ 908,176
Jan 22, 2 AM $ 0.00981
-0.19%
$ 7.84 million $ 915,670
Jan 22, 1 AM $ 0.00983
-0.64%
$ 7.86 million $ 923,310
Jan 22, 12 AM $ 0.00989
+1.33%
$ 7.91 million $ 929,621
Jan 21, 11 PM $ 0.00976
-2.12%
$ 7.8 million $ 929,498
Jan 21, 10 PM $ 0.00997
+1.62%
$ 7.97 million $ 925,517
Jan 21, 9 PM $ 0.00981
-0.70%
$ 7.84 million $ 927,455
Jan 21, 8 PM $ 0.00988
-1.40%
$ 7.9 million $ 927,474
Jan 21, 7 PM $ 0.01
+3.53%
$ 8.01 million $ 920,063
Jan 21, 6 PM $ 0.00968
-0.01%
$ 7.74 million $ 907,732
Jan 21, 5 PM $ 0.00968
-0.35%
$ 7.74 million $ 904,399
Jan 21, 4 PM $ 0.00971
-1.79%
$ 7.77 million $ 905,138
Jan 21, 3 PM $ 0.00989
+0.27%
$ 7.91 million $ 894,776
Jan 21, 2 PM $ 0.00986
+2.34%
$ 7.89 million $ 892,667
Jan 21, 1 PM $ 0.00964
-0.12%
$ 7.71 million $ 892,208
Jan 21, 12 PM $ 0.00965
-0.07%
$ 7.72 million $ 891,126
Jan 21, 11 AM $ 0.00966
-0.75%
$ 7.72 million $ 885,669
Jan 21, 10 AM $ 0.00973
-0.36%
$ 7.78 million $ 885,788
Jan 21, 9 AM $ 0.00977
+2.43%
$ 7.81 million $ 882,687
Jan 21, 8 AM $ 0.00953
-0.09%
$ 7.62 million $ 879,491
Jan 21, 7 AM $ 0.00954
-0.07%
$ 7.63 million $ 878,579
Jan 21, 6 AM $ 0.00955
-0.62%
$ 7.64 million $ 874,935
Jan 21, 5 AM $ 0.00961
+0.09%
$ 7.68 million $ 871,162