MORI COIN Historical Data

MORI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00961
+0.09%
$ 7.68 million $ 871,162
Jan 21, 4 AM $ 0.0096
+0.04%
$ 7.68 million $ 867,350
Jan 21, 3 AM $ 0.00959
+0.70%
$ 7.67 million $ 867,434
Jan 21, 2 AM $ 0.00953
-0.10%
$ 7.62 million $ 867,234
Jan 21, 1 AM $ 0.00954
-2.18%
$ 7.63 million $ 859,460
Jan 21, 12 AM $ 0.00975
+2.55%
$ 7.8 million $ 854,021
Jan 20, 11 PM $ 0.00951
-0.83%
$ 7.61 million $ 854,676
Jan 20, 10 PM $ 0.00959
+1.11%
$ 7.68 million $ 860,297
Jan 20, 9 PM $ 0.00948
-6.56%
$ 7.59 million $ 859,567
Jan 20, 8 PM $ 0.0102
+1.37%
$ 8.13 million $ 855,880
Jan 20, 7 PM $ 0.01
-0.63%
$ 8.02 million $ 855,280
Jan 20, 6 PM $ 0.0101
+2.97%
$ 8.07 million $ 862,887
Jan 20, 5 PM $ 0.00979
-0.82%
$ 7.84 million $ 869,147
Jan 20, 4 PM $ 0.00987
-4.29%
$ 7.9 million $ 869,243
Jan 20, 3 PM $ 0.0103
-0.90%
$ 8.26 million $ 874,506
Jan 20, 2 PM $ 0.0104
+0.66%
$ 8.33 million $ 876,402
Jan 20, 1 PM $ 0.0103
-0.69%
$ 8.28 million $ 871,026
Jan 20, 12 PM $ 0.0104
+0.65%
$ 8.33 million $ 867,474
Jan 20, 11 AM $ 0.0103
-0.65%
$ 8.28 million $ 860,878
Jan 20, 10 AM $ 0.0104
-0.92%
$ 8.34 million $ 850,830
Jan 20, 9 AM $ 0.0105
-0.76%
$ 8.41 million $ 843,916
Jan 20, 8 AM $ 0.0106
-0.41%
$ 8.48 million $ 839,262
Jan 20, 7 AM $ 0.0106
-0.71%
$ 8.51 million $ 835,684
Jan 20, 6 AM $ 0.0107
-0.35%
$ 8.57 million $ 832,305
Jan 20, 5 AM $ 0.0107
-0.76%
$ 8.6 million $ 831,489
Jan 20, 4 AM $ 0.0108
-0.73%
$ 8.67 million $ 821,347
Jan 20, 3 AM $ 0.0109
+0.69%
$ 8.73 million $ 806,877
Jan 20, 2 AM $ 0.0108
-0.09%
$ 8.67 million $ 796,286
Jan 20, 1 AM $ 0.0108
+0.12%
$ 8.68 million $ 785,979
Jan 20, 12 AM $ 0.0108
-0.04%
$ 8.67 million $ 784,622
Jan 19, 11 PM $ 0.0108
-0.09%
$ 8.67 million $ 787,547
Jan 19, 10 PM $ 0.0108
-0.64%
$ 8.68 million $ 785,077
Jan 19, 9 PM $ 0.0109
+0.63%
$ 8.73 million $ 779,022
Jan 19, 8 PM $ 0.0108
-0.59%
$ 8.68 million $ 772,760
Jan 19, 7 PM $ 0.0109
-0.60%
$ 8.73 million $ 766,945
Jan 19, 6 PM $ 0.011
-0.06%
$ 8.78 million $ 761,762
Jan 19, 5 PM $ 0.011
-0.22%
$ 8.79 million $ 757,279
Jan 19, 4 PM $ 0.011
+0.82%
$ 8.81 million $ 749,805
Jan 19, 3 PM $ 0.0109
-0.04%
$ 8.74 million $ 739,316
Jan 19, 2 PM $ 0.0109
-0.03%
$ 8.74 million $ 729,854
Jan 19, 1 PM $ 0.0109
-0.46%
$ 8.74 million $ 731,566
Jan 19, 12 PM $ 0.011
-0.09%
$ 8.78 million $ 730,823
Jan 19, 11 AM $ 0.011
+0.63%
$ 8.8 million $ 735,200
Jan 19, 10 AM $ 0.0109
-0.76%
$ 8.75 million $ 740,882
Jan 19, 9 AM $ 0.011
-0.44%
$ 8.81 million $ 747,003
Jan 19, 8 AM $ 0.0111
+1.19%
$ 8.85 million $ 750,540
Jan 19, 7 AM $ 0.0109
-0.63%
$ 8.75 million $ 754,184
Jan 19, 6 AM $ 0.011
-0.58%
$ 8.8 million $ 754,778
Jan 19, 5 AM $ 0.0111
-1.03%
$ 8.85 million $ 758,482
Jan 19, 4 AM $ 0.0112
+0.55%
$ 8.94 million $ 767,488